Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$24.90 0.00 (-0.02%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SanJac Alpha Core Plus Bond ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.10%
3 Month
Performance
+0.10%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+0.96%
Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SJCP Stock Chart for Friday, April, 25, 2025

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$24.69$24.59
-0.40%
$24.78$24.56600 shs$492,000.00
04/09/2025$24.69$24.59
-0.40%
$24.78$24.56600 shs$492,000.00
04/08/2025$24.69$24.69$24.71$24.66800 shs$494,000.00
04/08/2025$24.69$24.69$24.71$24.66800 shs$494,000.00
04/07/2025$24.86$24.69
-0.67%
$24.72$24.661,200 shs$494,000.00
04/04/2025$25.00$24.86
-0.56%
$24.93$24.751,900 shs$1.24 million
04/03/2025$24.95$25.00
+0.18%
$25.01$25.01100 shs$1.25 million
04/02/2025$24.96$24.95
-0.06%
$25.02$25.02100 shs$1.25 million
04/01/2025$24.92$24.96
+0.20%
$24.95$24.95100 shs$1.25 million
03/31/2025$24.92$24.92
0.00%
$24.97$24.971 shs$1.25 million
03/28/2025$24.98$24.92
-0.25%
$24.91$24.911,025 shs$498,000.00
03/27/2025$24.93$24.98
+0.22%
$24.92$24.921,025 shs$500,000.00
03/26/2025$24.92$24.93
+0.02%
$24.99$24.991,025 shs$498,000.00
03/25/2025$24.93$24.92
-0.04%
$24.93$24.931,025 shs$498,000.00
03/24/2025$24.92$24.93
+0.06%
$24.92$24.921,025 shs$499,000.00

This page (NASDAQ:SJCP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners