Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$24.95 -0.02 (-0.08%)
Closing price 08:01 AM Eastern
Extended Trading
$24.95 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SanJac Alpha Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.26%
3 Month
Performance
+0.97%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.18%
Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SJCP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.92$24.96
+0.20%
$24.95$24.95100 shs$1.25 million
03/31/2025$24.92$24.92
0.00%
$24.97$24.971 shs$1.25 million
03/28/2025$24.98$24.92
-0.25%
$24.91$24.911,025 shs$498,000.00
03/27/2025$24.93$24.98
+0.22%
$24.92$24.921,025 shs$500,000.00
03/26/2025$24.92$24.93
+0.02%
$24.99$24.991,025 shs$498,000.00
03/25/2025$24.93$24.92
-0.04%
$24.93$24.931,025 shs$498,000.00
03/24/2025$24.92$24.93
+0.06%
$24.92$24.921,025 shs$499,000.00
03/21/2025$24.87$24.92
+0.18%
$24.93$24.931,025 shs$498,000.00
03/20/2025$24.88$24.87
-0.04%
$24.92$24.921,025 shs$497,000.00
03/19/2025$24.91$24.88
-0.12%
$24.88$24.861,025 shs$498,000.00
03/18/2025$25.06$24.91
-0.61%
$24.93$24.882,001 shs$498,000.00
03/17/2025$25.06$25.06$25.06$25.0642 shs$501,000.00
03/14/2025$24.99$25.06
+0.30%
$25.06$25.0642 shs$501,000.00
03/13/2025$25.06$24.99
-0.30%
$25.06$25.0642 shs$500,000.00
03/12/2025$25.04$25.06
+0.09%
$25.06$25.06801 shs$501,000.00
03/11/2025$25.05$25.04
-0.07%
$25.06$25.06801 shs$501,000.00
03/10/2025$25.00$25.05
+0.22%
$25.03$25.03801 shs$501,000.00
03/07/2025$25.04$25.00
-0.15%
$25.06$25.00801 shs$500,000.00
03/06/2025$25.04$25.04$25.07$25.0740 shs$501,000.00
03/05/2025$25.04$25.04$25.07$25.0740 shs$501,000.00
03/04/2025$25.06$25.04
-0.09%
$25.06$25.0640 shs$501,000.00
03/03/2025$25.02$25.06
+0.18%
$25.04$25.0440 shs$501,000.00

This page (NASDAQ:SJCP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners