Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$25.03 -0.02 (-0.08%)
(As of 11/20/2024 ET)

SanJac Alpha Core Plus Bond ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SJCP Stock Chart for Thursday, November, 21, 2024

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.05$25.03
-0.08%
$25.03$25.034,278 shs$501,000.00
11/19/2024$25.03$25.05
+0.08%
$25.13$25.054,278 shs$501,000.00
11/18/2024$25.04$25.03
-0.04%
$25.03$25.032 shs$501,000.00
11/13/2024$25.06$25.06$25.06$25.06300 shs$501,000.00
11/12/2024$25.10$25.06
-0.16%
$25.10$25.06300 shs$501,000.00
11/11/2024$25.09$25.10
+0.05%
$25.10$25.102,700 shs$502,000.00
11/08/2024$25.07$25.09
+0.08%
$25.12$25.092,700 shs$502,000.00
11/07/2024$25.04$25.07
+0.12%
$25.10$25.07800 shs$501,000.00
11/06/2024$25.07$25.04
-0.12%
$25.04$25.0497 shs$501,000.00
11/05/2024$25.07$25.07$25.07$25.071 shs$501,000.00
11/04/2024$25.05$25.07
+0.06%
$25.07$25.07100 shs$501,000.00
11/01/2024$25.05$25.05$25.05$25.051 shs$501,000.00
10/29/2024$25.04$25.04$25.04$25.04100 shs$501,000.00
10/28/2024$25.05$25.04
-0.04%
$25.04$25.04100 shs$501,000.00
10/25/2024$25.05$25.05$25.05$25.051 shs$501,000.00


This page (NASDAQ:SJCP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners