Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$25.05
+0.01 (+0.04%)
(As of 11/1/2024 ET)

SanJac Alpha Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.10%
Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

SJCP Stock Chart for Saturday, November, 2, 2024

SanJac Alpha Core Plus Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.05$25.05$25.05$25.051 shs$501,000.00
10/29/2024$25.04$25.04$25.04$25.04100 shs$501,000.00
10/28/2024$25.05$25.04
-0.04%
$25.04$25.04100 shs$501,000.00
10/25/2024$25.05$25.05$25.05$25.051 shs$501,000.00
10/09/2024$25.02$25.03
+0.04%
$25.03$25.031,104 shs$0.00
10/08/2024$25.04$25.02
-0.08%
$25.02$25.021,104 shs$0.00
10/07/2024$25.06$25.04
-0.08%
$25.12$25.041,104 shs$0.00
10/04/2024$25.06$25.06$25.06$25.05100 shs$0.00
10/03/2024$25.08$25.06
-0.08%
$25.10$25.06200 shs$0.00
10/01/2024$25.08$25.08$25.08$25.08100 shs$0.00
09/30/2024$25.08$25.08
+0.02%
$25.08$25.08100 shs$0.00
09/27/2024$25.06$25.08
+0.08%
$25.08$25.0829 shs$0.00
09/26/2024$25.06$25.06
+0.01%
$25.06$25.061,700 shs$0.00
09/25/2024$25.03$25.06
+0.11%
$25.10$25.061,700 shs$0.00
09/24/2024$25.02$25.03
+0.04%
$25.09$25.03600 shs$0.00
09/23/2024$25.06$25.02
-0.14%
$25.02$25.02100 shs$0.00
09/20/2024$25.05$25.06
+0.04%
$25.06$25.064 shs$0.00
09/19/2024$25.03$25.05
+0.08%
$25.05$25.052 shs$0.00
09/18/2024$25.03$25.03$25.03$25.032 shs$0.00
09/17/2024$25.04$25.03
-0.04%
$25.03$25.032 shs$0.00
09/16/2024$25.03$25.04
+0.06%
$25.04$25.044 shs$0.00
09/13/2024$25.02$25.02$25.02$25.02900 shs$0.00
09/12/2024$24.99$25.02
+0.12%
$25.06$25.02900 shs$0.00
09/10/2024N/A$25.04$25.05$25.041,100 shs$0.00


This page (NASDAQ:SJCP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners