Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free BUXX Stock Alerts $20.22 +0.02 (+0.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipTrendsStock AnalysisChartDividendHoldingsOwnershipTrends Strive Enhanced Income Short Maturity ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance+0.10%3 Month Performance-0.05%6 Month Performance+0.30%Year-To-Date Performance+0.15% Receive BUXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! BUXX Stock Chart for Friday, May, 31, 2024 BUXX Chart by TradingView Strive Enhanced Income Short Maturity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.19$20.22+0.15%$20.22$20.2022,631 shs$99.08 million05/30/2024$20.30$20.19-0.54%$20.21$20.1828,406 shs$98.93 million05/29/2024$20.31$20.30-0.05%$20.30$20.2821,158 shs$99.47 million05/28/2024$20.30$20.31+0.05%$21.29$20.2931,723 shs$99.52 million05/27/2024$20.30$20.30$20.32$20.2831,800 shs$99.47 million05/24/2024$20.29$20.30+0.05%$20.32$20.2831,867 shs$99.47 million Get the Latest News and Ratings for BUXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.27$20.29+0.10%$20.31$20.2756,911 shs$99.42 million05/22/2024$20.29$20.27-0.10%$20.29$20.2760,949 shs$99.32 million05/21/2024$20.29$20.29$20.29$20.2435,920 shs$99.42 million05/20/2024$20.28$20.29+0.05%$20.29$20.2721,251 shs$99.42 million05/17/2024$20.28$20.28$20.28$20.2633,627 shs$99.37 million05/16/2024$20.29$20.28-0.05%$20.32$20.2619,082 shs$99.37 million05/15/2024$20.27$20.29+0.10%$20.29$20.2633,457 shs$99.42 million05/14/2024$20.26$20.27+0.05%$20.30$20.2549,729 shs$99.32 million05/13/2024$20.25$20.26+0.05%$20.27$20.2351,691 shs$100.90 million05/10/2024$20.26$20.25-0.05%$20.30$20.2424,563 shs$100.85 million05/09/2024$20.25$20.26+0.05%$20.26$20.2333,938 shs$99.27 million05/08/2024$20.25$20.25$20.33$20.2361,348 shs$99.23 million05/07/2024$20.24$20.25+0.05%$20.28$20.2452,783 shs$99.23 million05/06/2024$20.24$20.24$20.28$20.2324,028 shs$99.18 million05/03/2024$20.22$20.24+0.10%$20.27$20.2322,554 shs$99.18 million05/02/2024$20.22$20.22$20.22$20.1997,605 shs$97.46 million05/01/2024$20.20$20.22+0.10%$20.22$20.1898,010 shs$97.46 million04/30/2024$20.21$20.20-0.05%$20.20$20.1837,322 shs$97.36 million04/29/2024$20.21$20.21$20.23$20.1659,213 shs$97.41 million04/26/2024$20.28$20.20-0.42%$20.22$20.18172,872 shs$97.34 million04/25/2024$20.28$20.28$20.28$20.2535,006 shs$97.75 million04/24/2024$20.28$20.28$20.32$20.2655,108 shs$97.75 million04/23/2024$20.27$20.28+0.05%$20.35$20.2635,402 shs$95.92 million04/22/2024$20.26$20.27+0.05%$20.31$20.2538,511 shs$95.88 million04/19/2024$20.26$20.26$20.28$20.2540,409 shs$94.21 million04/18/2024$20.25$20.26+0.05%$20.27$20.2418,003 shs$94.21 million04/17/2024$20.25$20.25$20.31$20.2391,971 shs$94.16 million04/16/2024$20.25$20.25$20.26$20.24123,987 shs$94.16 million04/15/2024$20.25$20.25+0.02%$20.27$20.2276,487 shs$94.16 million04/12/2024$20.24$20.25+0.05%$20.25$20.2422,453 shs$94.16 million04/11/2024$20.22$20.24+0.10%$20.25$20.1877,798 shs$94.12 million04/10/2024$20.26$20.22-0.20%$20.26$20.1969,677 shs$94.02 million04/09/2024$20.25$20.26+0.05%$20.30$20.2346,682 shs$89.35 million04/08/2024$20.23$20.25+0.10%$20.26$20.2344,015 shs$89.30 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$20.24$20.23-0.05%$20.29$20.2138,040 shs$89.21 million04/04/2024$20.24$20.24$20.26$20.2270,164 shs$73.88 million04/03/2024$20.23$20.24+0.05%$20.24$20.2037,628 shs$73.88 million04/02/2024$20.20$20.23+0.15%$20.24$20.17280,613 shs$73.84 million04/01/2024$20.22$20.20-0.10%$20.28$20.1830,655 shs$73.73 million03/29/2024$20.22$20.22$20.22$20.2030,499 shs$73.80 million03/28/2024$20.23$20.22-0.05%$20.22$20.2030,499 shs$73.80 million03/27/2024$20.23$20.23$20.24$20.1948,498 shs$73.84 million03/26/2024$20.31$20.23-0.39%$20.24$20.1952,481 shs$73.84 million03/25/2024$20.30$20.31+0.05%$20.33$20.2881,006 shs$74.13 million03/22/2024$20.28$20.30+0.10%$20.30$20.2661,264 shs$74.10 million03/21/2024$20.29$20.28-0.05%$20.29$20.2552,597 shs$74.02 million03/20/2024$20.27$20.29+0.10%$20.30$20.2657,432 shs$74.06 million03/19/2024$20.27$20.27$20.28$20.2572,871 shs$73.99 million03/18/2024$20.27$20.27$20.27$20.2287,571 shs$73.99 million03/15/2024$20.26$20.27+0.05%$20.27$20.2255,737 shs$73.99 million03/14/2024$20.26$20.26$20.26$20.2223,169 shs$73.95 million03/13/2024$20.26$20.26$20.33$20.2515,622 shs$73.95 million03/12/2024$20.27$20.26-0.05%$20.30$20.2478,813 shs$73.95 million03/11/2024$20.26$20.27+0.05%$20.27$20.2575,848 shs$73.99 million03/08/2024$20.24$20.26+0.10%$20.26$20.22103,061 shs$73.95 million03/07/2024$20.24$20.24+0.02%$20.25$20.2375,549 shs$73.88 million03/06/2024$20.23$20.24+0.03%$20.25$20.22107,830 shs$73.86 million03/05/2024$20.22$20.23+0.05%$20.24$20.2135,995 shs$73.84 million03/04/2024$20.25$20.22-0.15%$20.23$20.2154,782 shs$73.80 million03/01/2024$20.23$20.25+0.10%$20.25$20.2039,007 shs$73.91 million02/29/2024$20.21$20.23+0.10%$20.23$20.2038,779 shs$73.84 million Related Companies: FLDB Stock Chart WTBN Stock Chart USFI Stock Chart NUSB Stock Chart XFIX Stock Chart BSSX Stock Chart BSMV Stock Chart BSMW Stock Chart BSMU Stock Chart BSMT Stock Chart Receive BUXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BUXX) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Enhanced Income Short Maturity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.