Free Trial

SanJac Alpha Low Duration ETF (SJLD) Chart & Stock Price History

$25.19 +0.06 (+0.24%)
(As of 10:11 AM ET)

SanJac Alpha Low Duration ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
Receive SJLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

SJLD Stock Chart for Thursday, November, 21, 2024

SanJac Alpha Low Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$25.11$25.15
+0.16%
$25.15$25.151,004 shs$503,000.00
11/14/2024$25.13$25.11
-0.08%
$25.11$25.111,004 shs$502,000.00
11/13/2024$25.12$25.13
+0.04%
$25.17$25.131,004 shs$503,000.00
11/12/2024$25.17$25.12
-0.21%
$25.17$25.12600 shs$502,000.00
11/08/2024$25.11$25.15
+0.16%
$25.17$25.15300 shs$503,000.00
11/07/2024$25.16$25.11
-0.20%
$25.16$25.113,800 shs$502,000.00
11/06/2024$25.11$25.16
+0.20%
$25.18$25.15600 shs$503,000.00
10/29/2024$25.10$25.10$25.10$25.101 shs$502,000.00
10/28/2024$25.10$25.10
-0.01%
$25.10$25.10100 shs$502,000.00
10/25/2024$25.09$25.10
+0.05%
$25.10$25.101 shs$502,000.00


This page (NASDAQ:SJLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners