Free Trial

SanJac Alpha Low Duration ETF (SJLD) Chart & Stock Price History

$25.11
+0.01 (+0.04%)
(As of 11/1/2024 ET)

SanJac Alpha Low Duration ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
N/A
Receive SJLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter

SJLD Stock Chart for Saturday, November, 2, 2024

SanJac Alpha Low Duration ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$25.10$25.10$25.10$25.101 shs$502,000.00
10/28/2024$25.10$25.10
-0.01%
$25.10$25.10100 shs$502,000.00
10/25/2024$25.09$25.10
+0.05%
$25.10$25.101 shs$502,000.00
10/09/2024$25.00$25.06
+0.24%
$25.06$25.061,000 shs$0.00
10/08/2024$25.05$25.00
-0.20%
$25.00$25.001,000 shs$0.00
10/07/2024$25.09$25.05
-0.16%
$25.08$25.051,000 shs$0.00
10/04/2024$25.08$25.09
+0.04%
$25.09$25.09129 shs$0.00
10/03/2024$25.08$25.08$25.12$25.08129 shs$0.00
09/30/2024$25.08$25.08$25.08$25.08100 shs$0.00
09/27/2024$25.08$25.08$25.08$25.0829 shs$0.00
09/18/2024$25.06$25.06$25.06$25.06300 shs$0.00
09/17/2024$25.05$25.06
+0.04%
$25.06$25.06300 shs$0.00
09/16/2024$25.08$25.05
-0.10%
$25.05$25.02300 shs$0.00
09/13/2024$25.06$25.08
+0.06%
$25.08$25.06300 shs$0.00
09/12/2024$25.02$25.06
+0.16%
$25.06$25.04300 shs$0.00


This page (NASDAQ:SJLD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners