Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SanJac Alpha Low Duration ETF (SJLD) Chart & Stock Price History

$25.40 +0.07 (+0.28%)
As of 08/15/2025 09:55 AM Eastern
Compare

SanJac Alpha Low Duration ETF Stock Price Performance

The SanJac Alpha Low Duration ETF (SJLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.80%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, SanJac Alpha Low Duration ETF traded at $25.40 with a market cap of $1.02 million and volume of 353 shares.

Receive SJLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+1.03%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+1.80%

SJLD Stock Chart for Sunday, August, 17, 2025

SJLD Chart by TradingView

SanJac Alpha Low Duration ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$25.33$25.40
+0.28%		$25.43$25.40353 shs$1.02 million
08/14/2025$25.32$25.33
+0.04%		$25.34$25.28785 shs$1.01 million
08/13/2025$25.32$25.32$25.36$25.363 shs$1.01 million
08/12/2025$25.32$25.32$25.34$25.3470 shs$1.01 million
08/11/2025$25.32$25.32$25.34$25.3413 shs$1.01 million
08/08/2025$25.32$25.32$25.32$25.323 shs$1.01 million
08/07/2025$25.37$25.32
-0.20%		$25.33$25.3387 shs$1.01 million
08/06/2025$25.37$25.37$25.32$25.323 shs$1.02 million
08/05/2025$25.37$25.37$25.31$25.313 shs$1.02 million
08/04/2025$25.37$25.37$25.31$25.3146 shs$1.02 million
08/01/2025$25.25$25.37
+0.48%		$25.45$25.341,436 shs$1.02 million
07/31/2025$25.25$25.25$25.17$25.173 shs$1.01 million
07/30/2025$25.25$25.25$25.20$25.203 shs$1.01 million
07/29/2025$25.25$25.25$25.24$25.241,901 shs$1.01 million
07/28/2025$25.25$25.25$25.19$25.19673 shs$1.01 million
07/25/2025$25.23$25.25
+0.08%		$25.26$25.254,277 shs$1.01 million
07/24/2025$25.23$25.23$25.19$25.194 shs$1.01 million
07/23/2025$25.17$25.23
+0.24%		$25.27$25.20289 shs$1.01 million
07/22/2025$25.17$25.17$25.22$25.223 shs$1.01 million
07/21/2025$25.17$25.17$25.20$25.2024 shs$1.01 million
07/18/2025$25.14$25.14$25.17$25.1780 shs$1.01 million
07/17/2025$25.15$25.14
-0.04%		$25.20$25.146,206 shs$1.01 million
07/16/2025$25.15$25.15$25.13$25.1363 shs$1.01 million
Related Companies

This page (NASDAQ:SJLD) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored