Free Trial

SanJac Alpha Low Duration ETF (SJLD) Chart & Stock Price History

$25.17 +0.03 (+0.12%)
As of 04/24/2025 03:26 PM Eastern

SanJac Alpha Low Duration ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.38%
3 Month
Performance
N/A
6 Month
Performance
+0.27%
Year-To-Date
Performance
+0.88%
Receive SJLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

SJLD Stock Chart for Friday, April, 25, 2025

SanJac Alpha Low Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.10$25.17
+0.28%
$25.18$25.14120 shs$503,000.00
04/23/2025$25.10$25.10$25.14$25.148 shs$502,000.00
04/22/2025$25.10$25.10$25.13$25.138 shs$502,000.00
04/21/2025$25.10$25.10$25.12$25.128 shs$502,000.00
04/18/2025$25.09$25.09$25.10$25.108 shs$502,000.00
04/17/2025$25.17$25.09
-0.32%
$25.10$25.108 shs$502,000.00
04/16/2025$25.17$25.17$25.09$25.09600 shs$503,000.00
04/15/2025$25.04$25.17
+0.52%
$25.19$25.14600 shs$503,000.00
04/14/2025$24.97$25.04
+0.30%
$25.04$25.00100 shs$501,000.00
04/11/2025$25.00$25.00$24.97$24.97300 shs$500,000.00
04/10/2025$25.14$25.00
-0.56%
$25.03$25.01300 shs$500,000.00
04/09/2025$25.05$25.14
+0.36%
$25.15$25.04700 shs$503,000.00
04/09/2025$25.05$25.14
+0.36%
$25.15$25.04700 shs$503,000.00
04/08/2025$25.08$25.05
-0.12%
$25.05$25.00600 shs$501,000.00
04/08/2025$25.08$25.05
-0.12%
$25.05$25.00600 shs$501,000.00
04/07/2025$25.19$25.08
-0.44%
$25.13$25.07900 shs$502,000.00
04/03/2025$25.12$25.12$25.19$25.198 shs$502,000.00
04/02/2025$25.12$25.12$25.17$25.178 shs$502,000.00
04/01/2025$25.09$25.12
+0.12%
$25.12$25.128 shs$502,000.00
03/28/2025$25.08$25.08$25.09$25.091 shs$501,000.00
03/27/2025$25.08$25.08$25.10$25.101 shs$501,000.00
03/26/2025$25.08$25.08$25.07$25.071 shs$501,000.00
03/25/2025$25.08$25.08$25.07$25.071 shs$501,000.00
03/24/2025$25.08$25.08$25.06$25.061 shs$501,000.00

This page (NASDAQ:SJLD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners