Skye Bioscience (SKYE) Stock Chart & Stock Price History $2.36 +0.01 (+0.43%) Closing price 03/25/2025 04:00 PM EasternExtended Trading$2.35 -0.01 (-0.42%) As of 03/25/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Skye Bioscience Stock Price Performance 5 Day Performance+4.19%1 Month Performance-15.11%3 Month Performance-11.28%6 Month Performance-40.40%Year-To-Date Performance-16.61%1 Year Performance-82.86% Receive SKYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address SKYE Stock Chart for Wednesday, March, 26, 2025 SKYE Chart by TradingViewRemove Ads Skye Bioscience Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$2.35$2.27-3.62%$2.85$2.6361,166 shs$68.26 million03/25/2025$2.35$2.36+0.43%$2.44$2.08152,573 shs$71.60 million03/24/2025$2.25$2.35+4.44%$2.85$2.6361,166 shs$68.26 million03/24/2025$2.25$2.35+4.44%$2.39$2.25215,924 shs$71.29 million03/21/2025$1.89$2.25+19.36%$2.33$1.91670,555 shs$68.26 million03/21/2025$1.89$2.27+20.16%$2.85$2.6361,166 shs$75.85 million03/20/2025$2.00$1.89-5.75%$2.85$2.6361,166 shs$75.85 million03/20/2025$2.00$1.89-5.50%$2.08$1.84288,070 shs$57.34 million03/19/2025$2.29$2.00-12.66%$2.41$1.83495,825 shs$60.68 million03/19/2025$2.29$2.00-12.66%$2.85$2.6361,166 shs$75.85 million Get the Latest News and Ratings for SKYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$2.53$2.29-9.49%$2.50$2.27187,723 shs$69.47 million03/18/2025$2.53$2.31-8.89%$2.85$2.6361,166 shs$75.85 million03/17/2025$2.50$2.53+1.20%$2.57$2.4584,862 shs$76.76 million03/17/2025$2.50$2.56+2.20%$2.85$2.6361,166 shs$75.85 million03/14/2025$2.42$2.50+3.31%$2.55$2.40121,516 shs$75.85 million03/14/2025$2.42$2.51+3.51%$2.85$2.6361,166 shs$77.06 million03/13/2025$2.78$2.42-12.95%$2.79$2.43192,262 shs$73.42 million03/13/2025$2.78$2.44-12.41%$2.85$2.6361,166 shs$77.06 million03/12/2025$2.71$2.78+2.58%$2.88$2.6680,664 shs$84.34 million03/12/2025$2.71$2.80+3.14%$2.85$2.6361,166 shs$77.06 million03/11/2025$2.52$2.71+7.54%$2.85$2.6361,166 shs$77.97 million03/11/2025$2.52$2.71+7.54%$2.74$2.5068,154 shs$82.22 million03/10/2025$2.61$2.52-3.60%$2.85$2.6361,166 shs$77.97 million03/10/2025$2.61$2.54-2.83%$2.63$2.40197,355 shs$77.06 million03/07/2025$2.57$2.61+1.71%$2.85$2.6361,166 shs$86.46 million03/07/2025$2.57$2.63+2.33%$2.73$2.5064,342 shs$79.79 million03/06/2025$2.61$2.57-1.53%$2.68$2.5243,704 shs$77.97 million03/06/2025$2.61$2.58-1.34%$2.85$2.6361,166 shs$86.46 million03/05/2025$2.55$2.61+2.35%$2.66$2.5569,697 shs$79.18 million03/05/2025$2.55$2.63+2.94%$2.85$2.6361,166 shs$86.46 million03/04/2025$2.51$2.55+1.80%$2.85$2.6361,166 shs$86.46 million03/04/2025$2.51$2.56+2.20%$2.60$2.5085,819 shs$77.67 million03/03/2025$2.83$2.51-11.58%$2.85$2.6361,166 shs$86.46 million03/03/2025$2.83$2.51-11.40%$2.92$2.50291,850 shs$76.15 million02/28/2025$2.68$2.83+5.91%$2.85$2.6361,166 shs$87.68 million02/28/2025$2.68$2.85+6.54%$2.85$2.65167,108 shs$86.46 million02/27/2025$2.74$2.68-2.19%$2.85$2.6361,166 shs$87.68 million02/27/2025$2.74$2.68-2.01%$2.94$2.63135,559 shs$81.31 million02/26/2025$2.89$2.74-5.36%$2.85$2.6361,166 shs$90.41 million02/26/2025$2.89$2.78-3.81%$2.95$2.73132,950 shs$84.34 millionTrump’s Final Plan (Ad)Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’s secret plan to trigger the greatest transfer of wealth since FDR and LBJ – trillions of dollars could be redistributed.Click here for the full story. 02/25/2025$2.87$2.89+0.59%$2.95$2.65242,636 shs$87.68 million02/25/2025$2.87$2.92+1.78%$2.85$2.6361,166 shs$90.41 million Related Companies SEPN Stock Price Chart CADL Stock Price Chart DSGN Stock Price Chart AVIR Stock Price Chart ZYBT Stock Price Chart CRVS Stock Price Chart MBX Stock Price Chart IMMP Stock Price Chart PRME Stock Price Chart SLRN Stock Price Chart Receive SKYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYE) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skye Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Skye Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
