Free Trial

Sky Quarry (SKYQ) Stock Chart & Stock Price History

Sky Quarry logo
$0.51 +0.03 (+6.56%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$0.50 0.00 (-0.30%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sky Quarry Stock Price Performance

The Sky Quarry (SKYQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 55.96%. In the past month, the stock has decreased 27.62%, reflecting recent market activity.

As of the latest close, Sky Quarry traded at $0.51 with a market cap of $11.39 million and volume of 107,056 shares.

Receive SKYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Quarry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.92%
1 Month
Performance
-27.62%
3 Month
Performance
-40.64%
Year-To-Date
Performance
-55.96%

SKYQ Stock Chart for Saturday, August, 23, 2025

Sky Quarry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.48$0.51
+6.56%
$0.52$0.46107,056 shs$11.39 million
08/21/2025$0.45$0.48
+4.53%
$0.48$0.4379,482 shs$10.69 million
08/20/2025$0.47$0.45
-3.26%
$0.47$0.45161,915 shs$9.74 million
08/19/2025$0.49$0.47
-3.57%
$0.50$0.4376,059 shs$10.06 million
08/18/2025$0.51$0.49
-4.80%
$0.51$0.4881,214 shs$10.44 million
08/15/2025$0.49$0.51
+4.49%
$0.52$0.49101,606 shs$10.96 million
08/14/2025$0.49$0.49
+0.20%
$0.52$0.48102,263 shs$10.49 million
08/13/2025$0.47$0.49
+3.03%
$0.50$0.4697,243 shs$10.47 million
08/12/2025$0.45$0.47
+5.49%
$0.49$0.43237,788 shs$10.16 million
08/11/2025$0.44$0.45
+2.98%
$0.45$0.40105,724 shs$9.63 million
08/08/2025$0.43$0.44
+1.60%
$0.44$0.4052,623 shs$9.35 million
08/07/2025$0.46$0.43
-6.11%
$0.46$0.41539,558 shs$9.21 million
08/06/2025$0.52$0.46
-11.07%
$0.51$0.39353,444 shs$9.81 million
08/05/2025$0.51$0.52
+0.96%
$0.52$0.5067,785 shs$11.03 million
08/04/2025$0.50$0.51
+2.02%
$0.52$0.4873,031 shs$10.92 million
08/01/2025$0.52$0.50
-3.47%
$0.52$0.47197,833 shs$10.71 million
07/31/2025$0.55$0.52
-6.16%
$0.54$0.50169,177 shs$11.09 million
07/30/2025$0.58$0.55
-4.03%
$0.59$0.54242,129 shs$11.82 million
07/29/2025$0.59$0.58
-2.76%
$0.61$0.56306,125 shs$12.32 million
07/28/2025$0.67$0.59
-11.58%
$0.67$0.58206,233 shs$12.66 million
07/25/2025$0.67$0.67
+0.15%
$0.71$0.60395,576 shs$14.32 million
07/24/2025$0.70$0.67
-4.54%
$0.70$0.66172,372 shs$14.30 million
07/23/2025$0.72$0.70
-2.67%
$0.71$0.67138,631 shs$14.98 million
07/22/2025$0.68$0.72
+5.58%
$0.73$0.67585,002 shs$15.39 million

This page (NASDAQ:SKYQ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners