Notice: This company recently went public with an IPO on Thursday, October 10th 2024. They issued 1,118,005 shares at $6.00 per share. We will continue to update data for SKYQ as it becomes available.

Sky Quarry (SKYQ) Stock Chart & Stock Price History

$4.24

+0.74 (+21.14%)

(As of 10/17/2024 ET)

Compare

Sky Quarry Stock Price Performance

5 Day Performance: +18.44%

Receive SKYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Quarry and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

Protect Your Bank Account with THESE 4 Simple Steps

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.

SKYQ Stock Chart for Friday, October, 18, 2024

Sky Quarry Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/17/2024	$3.50	$4.24 +21.14%	$4.27	$3.50	166,136 shs	$0.00
10/16/2024	$3.30	$3.50 +6.06%	$3.61	$3.10	124,255 shs	$0.00
10/15/2024	$3.34	$3.30 -1.20%	$3.49	$3.06	32,217 shs	$0.00
10/14/2024	$3.58	$3.34 -6.70%	$3.89	$3.19	45,480 shs	$0.00
10/11/2024	N/A	$3.58	$4.20	$3.40	203,937 shs	$0.00