ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Chart & Stock Price History $26.07 -1.65 (-5.95%) Closing price 03:54 PM EasternExtended Trading$26.06 -0.01 (-0.04%) As of 04:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Performance 5 Day Performance-8.69%1 Month Performance-23.93%3 Month Performance-30.33%6 Month Performance-4.68%Year-To-Date Performance-27.50%1 Year Performance+3.95% Receive SKYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SKYU Stock Chart for Friday, March, 28, 2025 SKYU Chart by TradingViewRemove Ads ProShares Ultra Nasdaq Cloud Computing ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$28.73$28.03-2.43%$27.99$27.681,428 shs$2.52 million03/26/2025$30.32$28.73-5.23%$28.87$28.59292 shs$2.59 million03/25/2025$30.27$30.32+0.17%$30.70$30.53697 shs$2.73 million03/24/2025$28.55$30.27+6.01%$30.34$30.27226 shs$2.72 million03/21/2025$28.68$28.55-0.45%$28.89$27.543,202 shs$2.57 million03/20/2025$29.35$28.68-2.29%$29.23$28.582,506 shs$2.58 million03/19/2025$27.93$29.35+5.08%$29.44$28.202,807 shs$2.64 million03/18/2025$29.09$27.93-3.99%$28.07$27.282,645 shs$2.51 million03/17/2025$28.14$29.09+3.38%$29.25$28.482,531 shs$2.62 million03/14/2025$26.26$28.14+7.16%$28.27$27.512,949 shs$3.24 million Get the Latest News and Ratings for SKYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$27.92$26.26-5.94%$26.87$26.196,876 shs$3.02 million03/12/2025$27.19$27.92+2.68%$28.93$27.614,463 shs$3.21 million03/11/2025$26.84$27.19+1.30%$27.34$26.676,764 shs$2.45 million03/10/2025$30.04$26.84-10.65%$28.40$26.3312,418 shs$2.42 million03/07/2025$30.17$30.04-0.41%$30.06$29.091,833 shs$2.70 million03/06/2025$33.51$30.17-9.98%$32.09$30.165,295 shs$2.72 million03/05/2025$32.20$33.51+4.07%$33.51$32.382,302 shs$3.02 million03/04/2025$32.33$32.20-0.38%$32.41$30.437,130 shs$2.90 million03/03/2025$34.27$32.33-5.68%$34.72$32.137,601 shs$2.91 million02/28/2025$33.98$34.27+0.87%$34.36$32.658,630 shs$3.08 million02/27/2025$35.74$33.98-4.93%$35.91$33.912,599 shs$3.06 million Related Companies ETEC Stock Price Chart EDUT Stock Price Chart XDNA Stock Price Chart EWEB Stock Price Chart UPGR Stock Price Chart NZUS Stock Price Chart EKG Stock Price Chart ARVR Stock Price Chart IVEG Stock Price Chart UCYB Stock Price Chart Receive SKYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYU) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Nasdaq Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SKYU Stock Free SKYU Stock Alerts