Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free SKYW Stock Alerts

SkyWest (SKYW) Stock Chart & Stock Price History

SkyWest logo
$96.45 -2.46 (-2.49%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$96.64 +0.19 (+0.20%)
As of 03/3/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SkyWest Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-18.39%
3 Month
Performance
-14.03%
6 Month
Performance
+28.09%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+49.07%
Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter.

SKYW Stock Chart for Tuesday, March, 4, 2025

SKYW Chart by TradingView

SkyWest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$97.94$98.91
+0.99%		$99.40$97.10397,170 shs$3.99 billion
02/27/2025$100.68$97.94
-2.72%		$101.34$97.62366,585 shs$3.95 billion
02/26/2025$97.86$100.68
+2.88%		$101.35$98.34565,363 shs$4.06 billion
02/25/2025$96.25$97.86
+1.67%		$98.55$95.90606,840 shs$3.95 billion
02/24/2025$96.65$96.25
-0.41%		$98.59$95.82459,454 shs$3.88 billion
02/21/2025$101.01$96.65
-4.32%		$102.79$96.03456,257 shs$3.90 billion
02/20/2025$100.94$101.01
+0.07%		$101.68$99.22578,865 shs$4.07 billion
02/19/2025$104.23$100.94
-3.16%		$103.83$100.82451,646 shs$4.07 billion
02/18/2025$110.27$104.23
-5.48%		$111.85$103.30658,531 shs$4.20 billion
02/17/2025$110.27$110.27$110.32$108.15235,519 shs$4.45 billion
02/14/2025$108.79$110.27
+1.36%		$110.32$108.15235,519 shs$4.45 billion
02/13/2025$110.82$108.79
-1.83%		$112.82$105.98431,132 shs$4.39 billion
02/12/2025$110.16$110.82
+0.60%		$111.95$107.02363,545 shs$4.47 billion
02/11/2025$113.32$110.16
-2.79%		$113.36$109.46314,642 shs$4.44 billion
02/10/2025$116.76$113.32
-2.95%		$116.81$111.34576,128 shs$4.57 billion
02/07/2025$116.17$116.76
+0.51%		$117.73$115.47296,741 shs$4.71 billion
02/06/2025$118.30$116.17
-1.80%		$119.77$114.85370,985 shs$4.69 billion
02/05/2025$118.96$118.30
-0.55%		$119.96$117.13553,890 shs$4.77 billion
02/04/2025$118.19$118.96
+0.65%		$121.55$118.16380,814 shs$4.80 billion
02/03/2025$120.92$118.19
-2.26%		$120.67$113.15609,414 shs$4.77 billion
Related Companies

This page (NASDAQ:SKYW) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored