Solid Biosciences (SLDB) Stock Chart & Stock Price History $4.65 +0.04 (+0.87%) Closing price 06/18/2025 04:00 PM EasternExtended Trading$4.83 +0.18 (+3.87%) As of 06/18/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Solid Biosciences Stock Price Performance The Solid Biosciences (SLDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.19%, with a year-to-date return of 16.25%. In the past month, the stock has increased 57.63%, reflecting recent market activity. As of the latest close, Solid Biosciences traded at $4.65 with a market cap of $360.42 million and volume of 1.07 million shares. Five years ago, the stock traded at a split-adjusted price of $47.85, representing a 90.28% decrease over that period. At the time, it had a market cap of $140.05 million and a volume of 615,469 shares. Receive SLDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.10%1 Month Performance+57.63%3 Month Performance-1.06%Year-To-Date Performance+16.25%1 Year Performance-26.19%5 Year Performance-90.28% SLDB Stock Chart for Friday, June, 20, 2025 SLDB Chart by TradingView Solid Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$4.65$4.65$4.84$4.491.07 million shs$360.42 million06/18/2025$4.61$4.65+0.87%$4.84$4.491.07 million shs$360.42 million06/17/2025$5.02$4.61-8.17%$5.09$4.592.01 million shs$357.34 million06/16/2025$4.51$5.02+11.31%$5.29$4.352.22 million shs$389.13 million06/13/2025$4.58$4.51-1.53%$4.67$4.361.23 million shs$349.59 million06/12/2025$4.61$4.58-0.65%$4.67$4.46819,179 shs$355.02 million06/11/2025$4.83$4.61-4.55%$4.90$4.341.61 million shs$357.34 million06/10/2025$4.62$4.83+4.55%$5.07$4.551.66 million shs$374.40 million06/09/2025$4.54$4.62+1.76%$4.71$4.441.82 million shs$358.12 million06/06/2025$4.25$4.54+6.82%$4.69$4.281.61 million shs$351.92 million Get the Latest News and Ratings for SLDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$3.84$4.25+10.68%$4.33$3.682.79 million shs$329.44 million06/04/2025$3.50$3.84+9.71%$3.94$3.411.84 million shs$297.66 million06/03/2025$3.54$3.50-1.13%$3.57$3.341.19 million shs$271.30 million06/02/2025$3.20$3.54+10.63%$3.70$3.072.27 million shs$274.40 million05/30/2025$3.30$3.20-3.03%$3.27$3.10868,844 shs$248.05 million05/29/2025$3.26$3.30+1.23%$3.32$3.14734,092 shs$255.80 million05/28/2025$3.04$3.26+7.24%$3.29$3.001.19 million shs$252.70 million05/27/2025$2.81$3.04+8.19%$3.10$2.831.25 million shs$235.65 million05/26/2025$2.81$2.81$2.82$2.73871,960 shs$217.82 million05/23/2025$2.89$2.81-2.77%$2.82$2.73871,960 shs$217.82 million05/22/2025$2.70$2.89+7.04%$2.95$2.681.78 million shs$223.98 million05/21/2025$2.95$2.70-8.47%$3.00$2.681.49 million shs$209.26 million05/20/2025$2.90$2.95+1.72%$2.97$2.721.99 million shs$228.63 million05/19/2025$2.77$2.90+4.69%$2.90$2.611.60 million shs$224.76 million Related Companies Vera Therapeutics Stock Chart ARS Pharmaceuticals Stock Chart Ocular Therapeutix Stock Chart ANI Pharmaceuticals Stock Chart Travere Therapeutics Stock Chart CureVac Stock Chart Structure Therapeutics Stock Chart Amphastar Pharmaceuticals Stock Chart Calliditas Therapeutics AB (publ) Stock Chart Niagen Bioscience Stock Chart Receive SLDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLDB) was last updated on 6/20/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid Biosciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SLDB Stock Free SLDB Stock Alerts