Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

Solid Power logo
$1.16
-0.01 (-0.43%)
(As of 12:40 PM ET)

Solid Power Stock Price Performance

5 Day
Performance
-7.26%
1 Month
Performance
-10.85%
3 Month
Performance
-30.30%
6 Month
Performance
-36.81%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-17.86%
Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter

SLDP Stock Chart for Monday, November, 4, 2024

Solid Power Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.18$1.16
-1.69%
$1.20$1.161.30 million shs$207.59 million
10/31/2024$1.24$1.18
-4.84%
$1.24$1.181.58 million shs$211.18 million
10/30/2024$1.25$1.24
-0.80%
$1.26$1.23744,263 shs$219.54 million
10/29/2024$1.26$1.25
-0.79%
$1.27$1.24875,904 shs$221.31 million
10/28/2024$1.23$1.26
+2.44%
$1.28$1.231.41 million shs$223.08 million
10/25/2024$1.23$1.23$1.26$1.221.01 million shs$217.77 million
10/24/2024$1.20$1.23
+2.50%
$1.29$1.212.30 million shs$217.77 million
10/23/2024$1.23$1.20
-2.44%
$1.23$1.191.15 million shs$212.46 million
10/22/2024$1.23$1.23$1.23$1.211.05 million shs$217.77 million
10/21/2024$1.27$1.23
-3.15%
$1.26$1.221.17 million shs$217.77 million
10/18/2024$1.25$1.27
+1.60%
$1.27$1.24928,210 shs$224.85 million
10/17/2024$1.28$1.25
-2.34%
$1.29$1.24805,598 shs$221.31 million
10/16/2024$1.28$1.28$1.29$1.261.11 million shs$226.62 million
10/15/2024$1.28$1.28$1.29$1.26694,218 shs$226.62 million
10/14/2024$1.29$1.28
-0.78%
$1.29$1.26795,188 shs$226.62 million
10/11/2024$1.24$1.29
+4.03%
$1.29$1.231.04 million shs$228.39 million
10/10/2024$1.25$1.24
-0.80%
$1.25$1.23924,018 shs$219.54 million
10/09/2024$1.24$1.25
+0.81%
$1.28$1.24722,343 shs$221.31 million
10/08/2024$1.26$1.24
-1.59%
$1.27$1.231.18 million shs$219.54 million
10/07/2024$1.29$1.26
-2.33%
$1.29$1.251.17 million shs$223.08 million
10/04/2024$1.26$1.29
+2.38%
$1.30$1.271.06 million shs$228.39 million
10/03/2024$1.27$1.26
-0.79%
$1.26$1.25744,421 shs$223.08 million
10/02/2024$1.26$1.27
+0.79%
$1.29$1.241.09 million shs$224.85 million
10/01/2024$1.35$1.26
-6.67%
$1.40$1.253.23 million shs$223.08 million
09/30/2024$1.37$1.35
-1.46%
$1.39$1.341.47 million shs$239.01 million
09/27/2024$1.35$1.37
+1.48%
$1.43$1.371.52 million shs$242.55 million
09/26/2024$1.35$1.35$1.41$1.351.57 million shs$239.01 million
09/25/2024$1.41$1.35
-4.26%
$1.40$1.331.39 million shs$239.01 million
09/24/2024$1.36$1.41
+3.68%
$1.45$1.381.32 million shs$249.64 million
09/23/2024$1.46$1.36
-6.85%
$1.51$1.362.20 million shs$240.78 million
09/20/2024$1.33$1.46
+9.77%
$1.55$1.388.98 million shs$235.47 million
09/19/2024$1.32$1.33
+0.76%
$1.38$1.33843,657 shs$235.47 million
09/18/2024$1.33$1.32
-0.75%
$1.41$1.311.23 million shs$233.70 million
09/17/2024$1.32$1.33
+0.76%
$1.38$1.311.12 million shs$235.47 million
09/16/2024$1.33$1.32
-0.75%
$1.34$1.271.24 million shs$233.70 million
09/13/2024$1.30$1.33
+2.31%
$1.36$1.321.23 million shs$238.02 million
09/12/2024$1.33$1.30
-2.26%
$1.35$1.291.09 million shs$230.16 million
09/11/2024$1.22$1.33
+9.02%
$1.33$1.221.57 million shs$235.47 million
09/10/2024$1.24$1.22
-1.61%
$1.26$1.181.44 million shs$218.33 million
09/09/2024$1.24$1.24$1.28$1.24943,966 shs$221.91 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$1.26$1.24
-1.59%
$1.29$1.221.50 million shs$219.54 million
09/05/2024$1.32$1.26
-4.55%
$1.33$1.262.30 million shs$223.08 million
09/04/2024$1.37$1.32
-3.65%
$1.41$1.321.58 million shs$233.70 million
09/03/2024$1.43$1.37
-4.20%
$1.43$1.351.99 million shs$242.55 million
09/02/2024$1.43$1.43$1.47$1.42938,000 shs$253.18 million
08/30/2024$1.43$1.43$1.47$1.42936,058 shs$253.18 million
08/29/2024$1.42$1.43
+0.70%
$1.47$1.421.13 million shs$253.18 million
08/28/2024$1.45$1.42
-2.07%
$1.47$1.41903,399 shs$251.41 million
08/27/2024$1.45$1.45$1.47$1.421.05 million shs$256.72 million
08/26/2024$1.54$1.45
-5.84%
$1.53$1.441.76 million shs$256.72 million
08/23/2024$1.41$1.54
+9.22%
$1.56$1.421.63 million shs$249.64 million
08/22/2024$1.46$1.41
-3.42%
$1.47$1.41948,248 shs$249.64 million
08/21/2024$1.45$1.46
+0.69%
$1.47$1.42878,877 shs$258.49 million
08/20/2024$1.44$1.45
+0.69%
$1.46$1.411.11 million shs$256.72 million
08/19/2024$1.42$1.44
+1.41%
$1.45$1.411.19 million shs$254.95 million
08/16/2024$1.43$1.42
-0.70%
$1.45$1.401.02 million shs$251.41 million
08/15/2024$1.38$1.43
+3.62%
$1.45$1.401.02 million shs$253.18 million
08/14/2024$1.44$1.38
-4.17%
$1.49$1.372.03 million shs$244.32 million
08/13/2024$1.35$1.44
+6.67%
$1.46$1.361.21 million shs$254.95 million
08/12/2024$1.34$1.35
+0.75%
$1.38$1.321.66 million shs$239.01 million
08/09/2024$1.37$1.34
-2.19%
$1.43$1.331.52 million shs$237.24 million
08/08/2024$1.28$1.37
+7.03%
$1.39$1.311.58 million shs$242.55 million
08/07/2024$1.59$1.28
-19.24%
$1.59$1.286.42 million shs$226.62 million
08/06/2024$1.58$1.59
+0.32%
$1.66$1.571.39 million shs$280.62 million
08/05/2024$1.65$1.58
-4.24%
$1.62$1.482.16 million shs$279.73 million


This page (NASDAQ:SLDP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners