Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

Solid Power logo
$1.06 +0.02 (+1.92%)
(As of 11/20/2024 ET)

Solid Power Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
-16.54%
3 Month
Performance
-26.90%
6 Month
Performance
-38.37%
Year-To-Date
Performance
-26.90%
1 Year
Performance
-29.80%
Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

SLDP Stock Chart for Thursday, November, 21, 2024

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.04$1.06
+1.92%
$1.07$1.011.33 million shs$191.21 million
11/19/2024$1.02$1.04
+1.96%
$1.04$1.001.86 million shs$187.61 million
11/18/2024$1.02$1.02$1.05$1.001.68 million shs$182.54 million
11/15/2024$1.06$1.02
-3.77%
$1.07$1.023.18 million shs$182.54 million
11/14/2024$1.13$1.06
-6.19%
$1.15$1.061.95 million shs$189.70 million
11/13/2024$1.06$1.13
+6.60%
$1.19$1.073.30 million shs$202.23 million
11/12/2024$1.17$1.06
-9.01%
$1.15$1.063.67 million shs$189.70 million
11/11/2024$1.16$1.17
+0.43%
$1.18$1.112.54 million shs$208.49 million
11/08/2024$1.18$1.16
-1.69%
$1.18$1.063.31 million shs$207.60 million
11/07/2024$1.17$1.18
+0.85%
$1.20$1.142.06 million shs$211.17 million
11/06/2024$1.20$1.17
-2.50%
$1.20$1.122.64 million shs$209.38 million
11/05/2024$1.17$1.20
+2.56%
$1.20$1.171.05 million shs$214.75 million
11/04/2024$1.16$1.17
+0.86%
$1.18$1.131.34 million shs$209.39 million
11/01/2024$1.18$1.16
-1.69%
$1.20$1.161.30 million shs$207.59 million
10/31/2024$1.24$1.18
-4.84%
$1.24$1.181.58 million shs$211.18 million
10/30/2024$1.25$1.24
-0.80%
$1.26$1.23744,263 shs$219.54 million
10/29/2024$1.26$1.25
-0.79%
$1.27$1.24875,904 shs$221.31 million
10/28/2024$1.23$1.26
+2.44%
$1.28$1.231.41 million shs$223.08 million
10/25/2024$1.23$1.23$1.26$1.221.01 million shs$217.77 million
10/24/2024$1.20$1.23
+2.50%
$1.29$1.212.30 million shs$217.77 million
10/23/2024$1.23$1.20
-2.44%
$1.23$1.191.15 million shs$212.46 million
10/22/2024$1.23$1.23$1.23$1.211.05 million shs$217.77 million
10/21/2024$1.27$1.23
-3.15%
$1.26$1.221.17 million shs$217.77 million


This page (NASDAQ:SLDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners