Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

Solid Power logo
$0.98 -0.03 (-3.27%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Solid Power Stock Price Performance

5 Day
Performance
-10.37%
1 Month
Performance
-12.79%
3 Month
Performance
-56.20%
6 Month
Performance
-24.96%
Year-To-Date
Performance
-48.78%
1 Year
Performance
-47.68%
Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

SLDP Stock Chart for Friday, April, 4, 2025

Remove Ads

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.05$1.01
-3.81%
$1.05$1.002.84 million shs$183.81 million
04/02/2025$1.04$1.05
+0.96%
$1.08$1.031.74 million shs$191.09 million
04/01/2025$1.05$1.04
-0.95%
$1.08$1.021.43 million shs$189.27 million
03/31/2025$1.08$1.05
-2.78%
$1.07$1.032.04 million shs$191.09 million
03/28/2025$1.11$1.08
-2.70%
$1.10$1.071.29 million shs$196.55 million
03/27/2025$1.09$1.11
+1.83%
$1.12$1.07934,232 shs$202.01 million
03/26/2025$1.12$1.09
-2.68%
$1.13$1.08980,766 shs$198.37 million
03/25/2025$1.15$1.12
-2.61%
$1.17$1.111.26 million shs$203.83 million
03/24/2025$1.11$1.15
+3.60%
$1.16$1.121.22 million shs$209.29 million
03/21/2025$1.10$1.11
+0.91%
$1.15$1.102.03 million shs$202.01 million
03/20/2025$1.10$1.10$1.12$1.09931,007 shs$200.19 million
03/19/2025$1.13$1.10
-2.65%
$1.15$1.101.60 million shs$200.19 million
03/18/2025$1.15$1.13
-1.74%
$1.15$1.111.19 million shs$205.65 million
03/17/2025$1.13$1.15
+1.77%
$1.16$1.131.19 million shs$209.29 million
03/14/2025$1.08$1.13
+4.63%
$1.15$1.101.34 million shs$205.65 million
03/13/2025$1.13$1.08
-4.42%
$1.16$1.071.80 million shs$196.55 million
03/12/2025$1.11$1.13
+1.80%
$1.16$1.111.43 million shs$205.65 million
03/11/2025$1.07$1.11
+3.74%
$1.13$1.061.79 million shs$202.01 million
03/10/2025$1.15$1.07
-6.96%
$1.15$1.052.27 million shs$193.02 million
03/07/2025$1.15$1.15$1.18$1.111.32 million shs$207.45 million
03/06/2025$1.13$1.15
+1.77%
$1.17$1.091.81 million shs$207.45 million
03/05/2025$1.11$1.13
+1.80%
$1.15$1.101.90 million shs$203.84 million
03/04/2025$1.13$1.11
-1.77%
$1.14$1.062.81 million shs$200.23 million
03/03/2025$1.23$1.13
-8.13%
$1.25$1.124.40 million shs$203.84 million

This page (NASDAQ:SLDP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners