SLM (SLMBP) Stock Chart & Stock Price History $73.90 -0.18 (-0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends SLM Stock Price Performance5 Day Performance0.00%1 Month Performance-0.30%3 Month Performance-3.34%6 Month Performance-3.84%Year-To-Date Performance+11.72%1 Year Performance+10.84% Receive SLMBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SLMBP Stock Chart for Saturday, November, 2, 2024 SLMBP Chart by TradingView SLM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$74.08$73.90-0.24%$74.09$73.813,825 shs$0.0010/31/2024$73.96$74.08+0.16%$74.08$73.783,381 shs$0.0010/30/2024$73.56$73.96+0.54%$74.06$73.5610,063 shs$0.0010/29/2024$73.90$73.56-0.46%$73.62$73.267,522 shs$0.0010/28/2024$73.60$73.90+0.41%$74.11$73.315,559 shs$0.0010/25/2024$73.79$73.60-0.26%$73.79$73.513,731 shs$0.00 Get the Latest News and Ratings for SLMBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$73.94$73.79-0.20%$74.23$73.704,561 shs$0.0010/23/2024$74.19$73.94-0.34%$74.60$73.703,838 shs$0.0010/22/2024$74.23$74.19-0.05%$74.36$74.065,387 shs$0.0010/21/2024$74.39$74.23-0.22%$74.43$74.006,308 shs$0.0010/18/2024$74.41$74.39-0.03%$74.62$74.356,209 shs$0.0010/17/2024$74.32$74.41+0.12%$74.61$74.326,454 shs$0.0010/16/2024$74.29$74.32+0.04%$74.63$74.297,067 shs$0.0010/15/2024$74.24$74.29+0.07%$74.50$74.1013,231 shs$0.0010/14/2024$74.15$74.24+0.12%$74.30$74.1010,490 shs$0.0010/11/2024$74.14$74.15+0.01%$74.30$74.0117,622 shs$0.0010/10/2024$74.15$74.14-0.01%$74.20$74.002,622 shs$0.0010/09/2024$74.10$74.15+0.07%$74.35$74.008,237 shs$0.0010/08/2024$73.99$74.10+0.15%$74.22$73.8014,666 shs$0.0010/07/2024$73.63$73.99+0.49%$74.13$73.6029,120 shs$0.0010/04/2024$73.80$73.63-0.23%$74.06$73.6310,849 shs$0.0010/03/2024$74.12$73.80-0.43%$74.80$73.8028,686 shs$0.0010/02/2024$74.97$74.12-1.13%$75.04$74.0028,468 shs$0.0010/01/2024$74.33$74.97+0.86%$75.02$74.5111,412 shs$0.0009/30/2024$76.20$74.33-2.45%$76.52$74.05127,742 shs$0.0009/27/2024$76.55$76.20-0.46%$76.69$76.047,199 shs$0.0009/26/2024$76.00$76.55+0.72%$76.79$76.033,009 shs$0.0009/25/2024$76.24$76.00-0.31%$76.80$75.935,917 shs$0.0009/24/2024$76.34$76.24-0.13%$77.31$76.245,255 shs$0.0009/23/2024$76.51$76.34-0.22%$77.50$76.3431,359 shs$0.0009/20/2024$76.80$76.51-0.38%$76.80$76.508,770 shs$0.0009/19/2024$77.15$76.80-0.45%$77.02$76.3231,331 shs$0.0009/18/2024$76.74$77.15+0.53%$77.31$76.506,001 shs$0.0009/17/2024$76.50$76.74+0.31%$76.76$76.388,153 shs$0.0009/16/2024$76.22$76.50+0.37%$76.70$75.9313,642 shs$0.0009/13/2024$75.41$76.22+1.07%$76.25$75.828,001 shs$0.0009/12/2024$75.40$75.41+0.01%$75.49$75.352,733 shs$0.0009/11/2024$75.31$75.40+0.12%$75.62$75.272,866 shs$0.0009/10/2024$74.96$75.31+0.47%$75.60$75.054,228 shs$0.0009/09/2024$74.50$74.96+0.62%$75.80$74.5018,451 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$75.63$74.50-1.49%$75.61$74.479,129 shs$0.0009/05/2024$76.92$75.63-1.68%$76.57$75.489,619 shs$0.0009/04/2024$76.77$76.92+0.20%$76.97$76.5510,239 shs$0.0009/03/2024$76.55$76.77+0.29%$76.92$76.357,178 shs$0.0009/02/2024$76.55$76.55$76.55$76.306,400 shs$0.0008/30/2024$76.53$76.55+0.03%$76.55$76.306,407 shs$0.0008/29/2024$76.39$76.53+0.18%$76.53$76.20914 shs$0.0008/28/2024$76.20$76.39+0.25%$76.50$76.211,097 shs$0.0008/27/2024$76.45$76.20-0.33%$76.40$76.207,366 shs$0.0008/26/2024$76.50$76.45-0.07%$76.50$75.5813,454 shs$0.0008/23/2024$76.25$76.50+0.33%$76.75$75.8513,644 shs$0.0008/22/2024$75.87$76.25+0.50%$76.31$75.994,403 shs$0.0008/21/2024$76.18$75.87-0.41%$76.20$74.25115,821 shs$0.0008/20/2024$76.85$76.18-0.87%$76.86$76.0015,212 shs$0.0008/19/2024$76.94$76.85-0.12%$76.99$76.4520,797 shs$0.0008/16/2024$76.45$76.94+0.64%$76.94$76.327,225 shs$0.0008/15/2024$76.46$76.45-0.01%$76.55$76.277,051 shs$0.0008/14/2024$76.50$76.46-0.06%$76.55$76.1712,071 shs$0.0008/13/2024$76.25$76.50+0.33%$76.50$76.212,313 shs$0.0008/12/2024$76.25$76.25$76.30$76.061,906 shs$0.0008/09/2024$76.15$76.25+0.13%$76.30$76.003,655 shs$0.0008/08/2024$76.47$76.15-0.42%$76.73$76.096,584 shs$0.0008/07/2024$76.40$76.47+0.09%$76.65$76.202,024 shs$0.0008/06/2024$76.00$76.40+0.53%$76.42$76.201,211 shs$0.0008/05/2024$76.45$76.00-0.59%$76.00$75.502,673 shs$0.0008/02/2024$76.55$76.45-0.13%$76.51$76.223,465 shs$0.0008/01/2024$76.48$76.55+0.09%$76.55$76.034,332 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Dime Community Bancshares Stock Price Chart Receive SLMBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLMBP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SLM Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share SLM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLMBP Stock Alerts