Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$69.83 +0.49 (+0.71%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SLM Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-7.31%
3 Month
Performance
-5.02%
6 Month
Performance
-6.06%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-7.37%
Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

SLMBP Stock Chart for Sunday, April, 20, 2025

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$69.88$69.88$69.95$69.95513 shs$0.00
04/17/2025$69.34$69.88
+0.78%
$69.95$69.95513 shs$0.00
04/16/2025$70.13$69.34
-1.13%
$69.86$69.291,473 shs$0.00
04/15/2025$70.03$70.13
+0.14%
$71.35$69.661,038 shs$0.00
04/14/2025$69.46$70.03
+0.83%
$70.46$69.961,207 shs$0.00
04/11/2025$71.17$69.46
-2.41%
$71.12$69.003,041 shs$0.00
04/10/2025$69.99$71.17
+1.69%
$71.12$69.004,244 shs$0.00
04/09/2025$68.01$69.99
+2.91%
$69.99$68.004,068 shs$0.00
04/09/2025$68.01$69.99
+2.91%
$69.99$68.004,068 shs$0.00
04/08/2025$68.03$68.01
-0.02%
$68.93$67.813,269 shs$0.00
04/08/2025$68.03$68.01
-0.02%
$68.93$67.813,269 shs$0.00
04/07/2025$70.55$68.03
-3.58%
$70.55$65.5022,759 shs$0.00
04/04/2025$73.43$70.55
-3.92%
$73.00$70.546,070 shs$0.00
04/03/2025$73.83$73.43
-0.55%
$73.70$73.152,084 shs$0.00
04/02/2025$73.73$73.83
+0.14%
$74.44$73.504,063 shs$0.00
04/01/2025$73.70$73.73
+0.03%
$74.37$73.001,635 shs$0.00
03/31/2025$75.47$73.70
-2.35%
$75.45$73.7015,921 shs$0.00
03/28/2025$75.58$75.47
-0.15%
$75.58$75.51716 shs$0.00
03/27/2025$75.67$75.58
-0.12%
$75.69$75.451,358 shs$0.00
03/26/2025$75.36$75.67
+0.42%
$75.99$75.552,407 shs$0.00
03/25/2025$75.26$75.36
+0.13%
$75.69$75.062,995 shs$0.00
03/24/2025$75.27$75.26
-0.01%
$75.69$75.122,282 shs$0.00
03/21/2025$75.40$75.27
-0.17%
$75.27$74.93989 shs$0.00
03/20/2025$75.14$75.40
+0.33%
$75.60$75.081,007 shs$0.00
03/19/2025$75.00$75.14
+0.19%
$75.34$75.232,523 shs$0.00

This page (NASDAQ:SLMBP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners