Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$76.31 +0.16 (+0.21%)
Closing price 03:52 PM Eastern
Extended Trading
$76.31 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLM Stock Price Performance

The SLM (SLMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.14%, with a year-to-date return of 3.12%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, SLM traded at $76.15 with a market cap of and volume of 6,161 shares.

Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-1.54%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+0.14%

SLMBP Stock Chart for Wednesday, August, 27, 2025

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$75.90$76.15
+0.33%
$76.30$76.076,161 shs$0.00
08/25/2025$76.04$75.90
-0.18%
$77.47$75.901,376 shs$0.00
08/22/2025$76.02$76.04
+0.03%
$77.50$76.043,931 shs$0.00
08/21/2025$76.03$76.02
-0.01%
$77.50$76.029,166 shs$0.00
08/20/2025$76.18$76.03
-0.19%
$76.39$76.032,600 shs$0.00
08/19/2025$76.64$76.18
-0.60%
$76.56$75.725,357 shs$0.00
08/18/2025$76.60$76.64
+0.05%
$76.80$75.377,614 shs$0.00
08/15/2025$75.93$76.60
+0.88%
$76.50$75.344,230 shs$0.00
08/14/2025$75.57$75.93
+0.47%
$76.30$75.761,660 shs$0.00
08/13/2025$75.74$75.57
-0.22%
$76.18$75.5211,382 shs$0.00
08/12/2025$76.22$75.74
-0.62%
$76.20$75.971,192 shs$0.00
08/11/2025$75.79$76.22
+0.56%
$77.71$75.483,003 shs$0.00
08/08/2025$76.15$75.79
-0.47%
$76.40$75.961,982 shs$0.00
08/07/2025$76.33$76.15
-0.23%
$76.41$75.823,865 shs$0.00
08/06/2025$76.12$76.33
+0.27%
$76.12$75.982,250 shs$0.00
08/05/2025$75.69$76.12
+0.57%
$76.12$75.502,005 shs$0.00
08/04/2025$76.30$75.69
-0.79%
$76.45$75.227,602 shs$0.00
08/01/2025$75.50$76.30
+1.05%
$83.05$75.5010,497 shs$0.00
07/31/2025$75.77$75.50
-0.35%
$75.82$75.5012,227 shs$0.00
07/30/2025$75.64$75.77
+0.17%
$75.92$75.92693 shs$0.00
07/29/2025$75.85$75.64
-0.28%
$75.75$75.504,725 shs$0.00
07/28/2025$77.50$75.85
-2.13%
$75.86$75.701,706 shs$0.00

This page (NASDAQ:SLMBP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners