Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$74.83 +0.60 (+0.81%)
(As of 11/21/2024 ET)

SLM Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+0.86%
3 Month
Performance
-1.86%
6 Month
Performance
-3.18%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+12.10%
Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

SLMBP Stock Chart for Friday, November, 22, 2024

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$74.35$74.83
+0.65%
$75.04$74.32110,929 shs$0.00
11/20/2024$74.42$74.35
-0.09%
$74.42$74.232,637 shs$0.00
11/19/2024$74.30$74.42
+0.16%
$74.45$74.2017,308 shs$0.00
11/18/2024$74.38$74.30
-0.11%
$74.50$74.225,719 shs$0.00
11/15/2024$74.44$74.38
-0.09%
$74.50$74.036,741 shs$0.00
11/14/2024$74.35$74.44
+0.13%
$74.52$74.182,951 shs$0.00
11/13/2024$74.34$74.35
+0.01%
$74.48$73.755,816 shs$0.00
11/12/2024$74.34$74.34$74.36$73.604,763 shs$0.00
11/11/2024$74.63$74.34
-0.39%
$74.39$74.253,567 shs$0.00
11/08/2024$74.27$74.63
+0.48%
$74.63$73.8814,006 shs$0.00
11/07/2024$74.22$74.27
+0.07%
$74.31$74.059,617 shs$0.00
11/06/2024$74.22$74.22$74.22$73.406,627 shs$0.00
11/05/2024$74.05$74.22
+0.23%
$74.22$74.045,553 shs$0.00
11/04/2024$73.90$74.05
+0.20%
$74.30$74.035,488 shs$0.00
11/01/2024$74.08$73.90
-0.24%
$74.09$73.813,825 shs$0.00
10/31/2024$73.96$74.08
+0.16%
$74.08$73.783,381 shs$0.00
10/30/2024$73.56$73.96
+0.54%
$74.06$73.5610,063 shs$0.00
10/29/2024$73.90$73.56
-0.46%
$73.62$73.267,522 shs$0.00
10/28/2024$73.60$73.90
+0.41%
$74.11$73.315,559 shs$0.00
10/25/2024$73.79$73.60
-0.26%
$73.79$73.513,731 shs$0.00
10/24/2024$73.94$73.79
-0.20%
$74.23$73.704,561 shs$0.00
10/23/2024$74.19$73.94
-0.34%
$74.60$73.703,838 shs$0.00
10/22/2024$74.23$74.19
-0.05%
$74.36$74.065,387 shs$0.00
10/21/2024$74.39$74.23
-0.22%
$74.43$74.006,308 shs$0.00


This page (NASDAQ:SLMBP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners