Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$75.47 -0.22 (-0.29%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SLM Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.47%
3 Month
Performance
+1.90%
6 Month
Performance
+1.53%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-0.89%
Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

SLMBP Stock Chart for Sunday, March, 30, 2025

Remove Ads

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$75.58$75.47
-0.15%
$75.58$75.51716 shs$0.00
03/27/2025$75.67$75.58
-0.12%
$75.69$75.451,358 shs$0.00
03/26/2025$75.36$75.67
+0.42%
$75.99$75.552,407 shs$0.00
03/25/2025$75.26$75.36
+0.13%
$75.69$75.062,995 shs$0.00
03/24/2025$75.27$75.26
-0.01%
$75.69$75.122,282 shs$0.00
03/21/2025$75.40$75.27
-0.17%
$75.27$74.93989 shs$0.00
03/20/2025$75.14$75.40
+0.33%
$75.60$75.081,007 shs$0.00
03/19/2025$75.00$75.14
+0.19%
$75.34$75.232,523 shs$0.00
03/18/2025$74.71$75.00
+0.39%
$75.00$74.552,227 shs$0.00
03/17/2025$74.57$74.71
+0.19%
$75.18$74.102,728 shs$0.00
03/14/2025$74.57$74.57
-0.01%
$74.99$74.07537 shs$0.00
03/13/2025$75.16$74.57
-0.78%
$74.43$73.942,124 shs$0.00
03/12/2025$74.57$75.16
+0.78%
$74.43$74.43521 shs$0.00
03/11/2025$74.52$74.57
+0.07%
$74.38$73.911,360 shs$0.00
03/10/2025$74.05$74.52
+0.63%
$74.05$74.05548 shs$0.00
03/07/2025$74.62$74.05
-0.76%
$74.73$73.505,815 shs$0.00
03/06/2025$74.52$74.62
+0.13%
$74.79$72.703,451 shs$0.00
03/05/2025$75.54$74.52
-1.36%
$74.78$74.493,772 shs$0.00
03/04/2025$75.74$75.54
-0.26%
$75.79$75.332,794 shs$0.00
03/03/2025$75.83$75.74
-0.12%
$75.83$75.426,438 shs$0.00
02/28/2025$76.31$75.83
-0.62%
$75.83$75.608,723 shs$0.00

This page (NASDAQ:SLMBP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners