Silence Therapeutics (SLN) Stock Chart & Stock Price History $6.35 -0.14 (-2.16%) Closing price 04:00 PM EasternExtended Trading$6.36 +0.01 (+0.16%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Silence Therapeutics Stock Price Performance The Silence Therapeutics (SLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.46%, with a year-to-date return of -7.70%. In the past month, the stock has increased 25.49%, reflecting recent market activity. As of the latest close, Silence Therapeutics traded at $6.49 with a market cap of and volume of 134,007 shares. Receive SLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance+25.49%3 Month Performance+118.97%Year-To-Date Performance-7.70%1 Year Performance-69.46% SLN Stock Chart for Wednesday, July, 16, 2025 SLN Chart by TradingView Silence Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$6.28$6.49+3.34%$6.67$6.21134,007 shs$0.0007/14/2025$6.44$6.28-2.48%$6.49$6.10101,894 shs$0.0007/11/2025$6.42$6.44+0.31%$6.54$6.0192,633 shs$0.0007/10/2025$6.48$6.42-0.93%$6.49$6.18108,242 shs$192.15 million07/09/2025$5.91$6.48+9.64%$6.55$5.89244,873 shs$0.0007/08/2025$5.73$5.91+3.14%$6.14$5.84102,744 shs$0.0007/07/2025$5.54$5.73+3.43%$5.84$5.3367,658 shs$171.50 million07/04/2025$5.54$5.54$5.79$5.5226,195 shs$0.0007/03/2025$5.69$5.54-2.64%$5.79$5.5226,195 shs$170.30 million07/02/2025$5.92$5.69-3.89%$6.05$5.6184,389 shs$0.00 Get the Latest News and Ratings for SLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$5.80$5.92+2.07%$6.04$5.7787,901 shs$0.0006/30/2025$5.79$5.80+0.17%$5.96$5.4677,373 shs$0.0006/27/2025$5.54$5.79+4.51%$6.00$5.33140,972 shs$0.0006/26/2025$5.80$5.54-4.48%$5.88$5.46130,443 shs$0.0006/25/2025$6.05$5.80-4.13%$6.10$5.69186,133 shs$0.0006/24/2025$5.77$6.05+4.85%$6.25$5.85131,373 shs$181.08 million06/23/2025$5.95$5.77-3.03%$6.14$5.66119,404 shs$0.0006/20/2025$5.66$5.95+5.12%$5.97$5.46124,769 shs$0.0006/19/2025$5.66$5.66$5.85$5.22108,614 shs$169.40 million06/18/2025$5.37$5.66+5.40%$5.85$5.22108,614 shs$0.0006/17/2025$5.06$5.37+6.13%$5.46$5.2197,104 shs$160.72 million06/16/2025$5.33$5.06-5.07%$5.50$5.0636,805 shs$151.45 million Related Companies ATNFW Stock Price Chart LBPSW Stock Price Chart AEHAW Stock Price Chart AIMDW Stock Price Chart ALVOW Stock Price Chart ARAV Stock Price Chart ACABW Stock Price Chart BFRIW Stock Price Chart BTMDW Stock Price Chart BCTXW Stock Price Chart Receive SLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silence Therapeutics PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Silence Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
