Free Trial

Silence Therapeutics (SLN) Stock Chart & Stock Price History

Silence Therapeutics logo
$6.51 -0.23 (-3.41%)
(As of 12/17/2024 ET)

Silence Therapeutics Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-48.74%
3 Month
Performance
-64.29%
6 Month
Performance
-65.74%
Year-To-Date
Performance
-62.52%
1 Year
Performance
-59.39%
Receive SLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SLN Stock Chart for Wednesday, December, 18, 2024

Silence Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$6.74$6.51
-3.41%
$6.72$6.06357,082 shs$194.84 million
12/16/2024$6.45$6.74
+4.50%
$6.86$6.16380,358 shs$201.73 million
12/13/2024$6.60$6.45
-2.27%
$6.86$6.36280,872 shs$193.05 million
12/12/2024$6.45$6.60
+2.33%
$6.72$5.86651,527 shs$197.53 million
12/11/2024$7.40$6.45
-12.84%
$7.56$6.42698,602 shs$193.04 million
12/10/2024$7.99$7.40
-7.38%
$8.25$7.39577,043 shs$221.47 million
12/09/2024$8.52$7.99
-6.22%
$8.88$7.99739,604 shs$239.14 million
12/06/2024$8.15$8.52
+4.54%
$8.68$8.12517,498 shs$254.99 million
12/05/2024$8.30$8.15
-1.81%
$8.54$8.11682,943 shs$243.93 million
12/04/2024$7.67$8.30
+8.21%
$8.47$7.65640,047 shs$248.42 million
12/03/2024$8.18$7.67
-6.23%
$8.27$7.49913,613 shs$229.56 million
12/02/2024$7.92$8.18
+3.28%
$8.80$7.81759,101 shs$244.81 million
11/29/2024$7.67$7.92
+3.26%
$8.32$7.67576,395 shs$237.05 million
11/28/2024$7.67$7.67$7.70$7.46500,180 shs$229.55 million
11/27/2024$7.46$7.67
+2.82%
$7.70$7.46499,871 shs$229.56 million
11/26/2024$7.21$7.46
+3.47%
$7.72$7.20472,501 shs$223.28 million
11/25/2024$7.01$7.21
+2.85%
$7.70$7.07835,051 shs$215.80 million
11/22/2024$7.68$7.01
-8.72%
$8.74$6.951.49 million shs$209.81 million
11/21/2024$6.93$7.68
+10.82%
$7.79$6.431.12 million shs$229.86 million
11/20/2024$6.97$6.93
-0.57%
$7.19$5.812.34 million shs$207.40 million
11/19/2024$11.02$6.97
-36.75%
$11.19$6.314.52 million shs$208.60 million
11/18/2024$12.70$11.02
-13.23%
$12.80$10.86801,609 shs$329.83 million


This page (NASDAQ:SLN) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners