Silence Therapeutics (SLN) Stock Chart & Stock Price History $5.12 +0.09 (+1.79%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Silence Therapeutics Stock Price Performance 5 Day Performance-14.52%1 Month Performance-21.35%3 Month Performance-72.32%6 Month Performance-74.93%Year-To-Date Performance-25.58%1 Year Performance-71.68% Receive SLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address SLN Stock Chart for Friday, January, 17, 2025 SLN Chart by TradingView Silence Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$5.03$5.12+1.79%$5.60$4.86838,078 shs$153.24 million01/16/2025$5.32$5.03-5.45%$5.30$4.821.30 million shs$150.55 million01/15/2025$5.61$5.32-5.17%$6.09$5.29233,913 shs$159.22 million01/14/2025$5.90$5.61-4.92%$6.10$5.58179,874 shs$167.90 million01/13/2025$5.99$5.90-1.50%$6.33$5.61220,947 shs$176.58 million01/10/2025$6.34$5.99-5.52%$6.44$5.95190,753 shs$179.27 million Get the Latest News and Ratings for SLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$6.34$6.34$7.08$6.33167,229 shs$189.74 million01/08/2025$6.72$6.34-5.65%$7.08$6.33167,229 shs$189.74 million01/07/2025$7.41$6.72-9.31%$7.44$6.72173,968 shs$201.12 million01/06/2025$7.39$7.41+0.27%$7.87$7.34195,975 shs$221.77 million01/03/2025$7.19$7.39+2.78%$7.62$6.99159,540 shs$221.17 million01/02/2025$6.88$7.19+4.51%$8.08$7.01380,246 shs$215.18 million01/01/2025$6.88$6.88$7.08$6.70394,813 shs$205.91 million12/31/2024$6.91$6.88-0.43%$7.08$6.70394,813 shs$205.91 million12/30/2024$7.10$6.91-2.68%$7.07$6.57381,414 shs$206.80 million12/27/2024$7.07$7.10+0.42%$7.26$6.90724,041 shs$212.49 million12/26/2024$7.00$7.07+1.00%$7.14$6.76275,037 shs$211.59 million12/25/2024$7.00$7.00$7.03$6.48278,915 shs$209.50 million12/24/2024$6.78$7.00+3.24%$7.03$6.48278,915 shs$209.50 million12/23/2024$6.88$6.78-1.45%$7.00$6.53551,603 shs$202.91 million12/20/2024$6.34$6.88+8.52%$7.09$6.16983,612 shs$205.91 million12/19/2024$6.33$6.34+0.16%$6.64$5.96917,024 shs$189.74 million12/18/2024$6.51$6.33-2.76%$6.67$6.28614,600 shs$189.44 million12/17/2024$6.74$6.51-3.41%$6.72$6.06357,082 shs$194.84 million12/16/2024$6.45$6.74+4.50%$6.86$6.16380,358 shs$201.73 million Related Companies BCAX Stock Price Chart DNTH Stock Price Chart CRMD Stock Price Chart QURE Stock Price Chart ETNB Stock Price Chart CGEM Stock Price Chart LENZ Stock Price Chart PHAR Stock Price Chart ABUS Stock Price Chart IMNM Stock Price Chart Receive SLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLN) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silence Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Silence Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLN Stock Alerts