Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Southland (SLND) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SLND Stock Alerts
$4.80
+0.01 (+0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Southland Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-0.41%
3 Month
Performance
+3.23%
6 Month
Performance
-19.73%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-42.65%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SLND Stock Chart for Monday, May, 20, 2024

SLND Chart by TradingView

Southland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.79$4.80
+0.21%		$4.98$4.5719,907 shs$230.54 million
05/16/2024$4.96$4.79
-3.43%		$4.95$4.797,637 shs$229.97 million
05/15/2024$4.95$4.96
+0.20%		$5.12$4.8534,018 shs$238.13 million
05/14/2024$4.61$4.95
+7.38%		$5.21$4.5537,405 shs$237.65 million
05/13/2024$4.68$4.61
-1.50%		$4.95$4.587,608 shs$221.33 million
05/10/2024$4.61$4.84
+4.99%		$4.84$4.617,206 shs$232.37 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$4.64$4.61
-0.65%		$4.72$4.5430,541 shs$221.33 million
05/08/2024$4.40$4.64
+5.45%		$4.75$4.3735,538 shs$222.77 million
05/07/2024$4.32$4.40
+1.85%		$4.44$4.3244,015 shs$211.24 million
05/06/2024$4.34$4.32
-0.46%		$4.42$4.286,820 shs$207.42 million
05/03/2024$4.32$4.39
+1.62%		$4.54$4.3514,233 shs$210.76 million
05/02/2024$4.38$4.32
-1.37%		$4.47$4.2724,612 shs$207.40 million
05/01/2024$4.45$4.38
-1.57%		$4.48$4.297,430 shs$210.30 million
04/30/2024$4.52$4.45
-1.55%		$4.52$4.2415,764 shs$213.64 million
04/29/2024$4.19$4.52
+7.88%		$4.52$4.0885,725 shs$217.01 million
04/26/2024$4.26$4.19
-1.64%		$4.46$3.8482,806 shs$201.16 million
04/25/2024$4.41$4.26
-3.40%		$4.55$4.1616,855 shs$204.52 million
04/24/2024$4.46$4.41
-1.12%		$4.76$4.3927,990 shs$211.72 million
04/23/2024$4.52$4.46
-1.33%		$4.59$4.4421,179 shs$214.13 million
04/22/2024$4.82$4.52
-6.22%		$4.86$4.5233,079 shs$217.02 million
04/19/2024$4.64$4.82
+3.88%		$4.85$4.556,099 shs$231.41 million
04/18/2024$4.69$4.64
-1.07%		$4.90$4.5334,818 shs$222.77 million
04/17/2024$4.87$4.69
-3.70%		$5.01$4.6933,425 shs$225.17 million
04/16/2024$4.90$4.87
-0.61%		$4.93$4.4141,463 shs$233.81 million
04/15/2024$5.00$4.90
-2.00%		$5.11$4.9012,151 shs$235.25 million
04/12/2024$5.12$5.00
-2.34%		$5.15$5.004,985 shs$239.70 million
04/11/2024$5.12$5.12$5.27$5.077,299 shs$245.45 million
04/10/2024$5.24$5.12
-2.29%		$5.36$5.0220,041 shs$245.45 million
04/09/2024$5.10$5.24
+2.75%		$5.26$5.0715,537 shs$251.21 million
04/08/2024$5.01$5.10
+1.80%		$5.28$5.0314,933 shs$244.51 million
04/05/2024$5.10$5.17
+1.37%		$5.17$5.035,770 shs$247.85 million
04/04/2024$5.01$5.10
+1.80%		$5.30$4.9917,939 shs$244.49 million
04/03/2024$5.02$5.01
-0.20%		$5.16$4.8711,953 shs$240.20 million
04/02/2024$5.15$5.02
-2.52%		$5.21$4.8119,390 shs$240.66 million
04/01/2024$5.15$5.15$5.46$4.9731,411 shs$246.89 million
03/29/2024$5.15$5.15$5.77$5.1155,719 shs$246.89 million
03/28/2024$5.52$5.15
-6.70%		$5.77$5.1155,699 shs$246.91 million
03/27/2024$5.70$5.52
-3.07%		$5.74$5.2128,050 shs$264.63 million
03/26/2024$5.08$5.70
+12.11%		$6.16$5.1668,380 shs$273.02 million
03/25/2024$5.09$5.08
-0.20%		$5.51$5.0627,037 shs$243.54 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$4.75$5.07
+6.74%		$5.34$4.7317,396 shs$243.06 million
03/21/2024$4.88$4.75
-2.66%		$4.78$4.676,089 shs$227.72 million
03/20/2024$5.26$4.88
-7.14%		$5.25$4.7021,572 shs$233.95 million
03/19/2024$5.22$5.26
+0.67%		$5.30$4.8710,551 shs$251.93 million
03/18/2024$5.14$5.22
+1.56%		$5.37$5.0613,151 shs$250.27 million
03/15/2024$5.16$5.22
+1.16%		$5.23$4.8814,110 shs$250.25 million
03/14/2024$5.44$5.16
-5.15%		$5.31$5.1319,547 shs$247.39 million
03/13/2024$5.47$5.44
-0.55%		$5.54$5.369,643 shs$260.79 million
03/12/2024$5.38$5.47
+1.67%		$5.47$5.2730,727 shs$262.23 million
03/11/2024$4.95$5.38
+8.69%		$5.49$4.9637,774 shs$257.92 million
03/08/2024$4.78$4.95
+3.56%		$4.95$4.7314,359 shs$237.30 million
03/07/2024$4.65$4.78
+2.80%		$4.78$4.5111,114 shs$229.15 million
03/06/2024$4.02$4.65
+15.67%		$4.65$4.1029,222 shs$222.69 million
03/05/2024$4.38$4.02
-8.22%		$4.52$4.00107,300 shs$192.52 million
03/04/2024$4.62$4.38
-5.19%		$4.93$4.3814,604 shs$209.77 million
03/01/2024$4.56$4.62
+1.32%		$4.73$4.5138,711 shs$221.25 million
02/29/2024$4.64$4.56
-1.72%		$4.80$4.5515,043 shs$218.39 million
02/28/2024$4.70$4.64
-1.28%		$4.90$4.6019,041 shs$222.21 million
02/27/2024$4.97$4.70
-5.43%		$4.95$4.6713,993 shs$225.08 million
02/26/2024$4.58$4.97
+8.52%		$5.00$4.5412,015 shs$238.01 million
02/23/2024$4.57$4.68
+2.41%		$4.70$4.2714,153 shs$224.13 million
02/22/2024$4.55$4.57
+0.44%		$4.60$4.3717,925 shs$218.86 million
02/21/2024$4.72$4.55
-3.60%		$4.65$4.5369,485 shs$217.90 million
02/20/2024$4.65$4.72
+1.51%		$4.74$4.6212,636 shs$226.04 million
02/19/2024$4.65$4.65$4.90$4.6516,400 shs$222.70 million

Related Companies:
This page (NASDAQ:SLND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders