Free Trial

Soluna (SLNHP) Stock Chart & Stock Price History

Soluna logo
$11.94 -0.05 (-0.42%)
(As of 11/22/2024 ET)

Soluna Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+3.20%
3 Month
Performance
+115.14%
6 Month
Performance
+348.87%
Year-To-Date
Performance
+231.67%
1 Year
Performance
+316.03%
Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

SLNHP Stock Chart for Sunday, November, 24, 2024

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.78$11.94
+1.36%
$12.00$11.193,166 shs$0.00
11/21/2024$12.29$11.78
-4.15%
$12.43$11.227,467 shs$0.00
11/20/2024$12.01$12.29
+2.33%
$12.29$10.6912,139 shs$0.00
11/19/2024$12.49$12.01
-3.84%
$13.40$10.8580,334 shs$0.00
11/18/2024$12.03$12.49
+3.82%
$12.51$12.0210,129 shs$0.00
11/15/2024$11.88$12.03
+1.26%
$12.39$11.6015,206 shs$0.00
11/14/2024$11.30$11.88
+5.13%
$12.10$10.7523,340 shs$0.00
11/13/2024$11.51$11.30
-1.82%
$11.88$10.4629,413 shs$0.00
11/12/2024$12.24$11.51
-5.96%
$12.39$11.5019,750 shs$0.00
11/11/2024$11.86$12.24
+3.20%
$12.60$11.0063,662 shs$0.00
11/08/2024$12.00$11.86
-1.17%
$12.00$11.297,859 shs$0.00
11/07/2024$10.86$12.00
+10.50%
$12.70$11.0531,782 shs$0.00
11/06/2024$11.28$10.86
-3.72%
$11.64$10.815,187 shs$0.00
11/05/2024$10.75$11.28
+4.93%
$11.50$10.8216,223 shs$0.00
11/04/2024$11.80$10.75
-8.90%
$11.83$10.0033,282 shs$0.00
11/01/2024$13.50$11.80
-12.59%
$13.29$11.808,505 shs$0.00
10/31/2024$12.10$13.50
+11.57%
$13.50$11.81527,826 shs$0.00
10/30/2024$12.75$12.10
-5.10%
$12.92$11.2826,259 shs$0.00
10/29/2024$13.00$12.75
-1.92%
$13.47$11.9889,967 shs$0.00
10/28/2024$13.10$13.00
-0.76%
$13.23$10.4069,588 shs$0.00
10/25/2024$11.57$13.10
+13.22%
$13.30$11.26103,972 shs$0.00
10/24/2024$10.10$11.57
+14.55%
$11.75$10.0046,735 shs$0.00
10/23/2024$10.19$10.10
-0.88%
$10.34$8.9747,845 shs$0.00


This page (NASDAQ:SLNHP) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners