Soluna (SLNHP) Stock Chart & Stock Price History $10.75 -1.05 (-8.90%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Soluna Stock Price Performance5 Day Performance-11.16%1 Month Performance+94.04%3 Month Performance+80.37%6 Month PerformanceN/AYear-To-Date Performance+198.61%1 Year Performance+834.86% Receive SLNHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night SLNHP Stock Chart for Monday, November, 4, 2024 SLNHP Chart by TradingView Soluna Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.80$10.75-8.90%$11.83$10.0033,282 shs$0.0011/01/2024$13.50$11.80-12.59%$13.29$11.808,505 shs$0.0010/31/2024$12.10$13.50+11.57%$13.50$11.81527,826 shs$0.0010/30/2024$12.75$12.10-5.10%$12.92$11.2826,259 shs$0.0010/29/2024$13.00$12.75-1.92%$13.47$11.9889,967 shs$0.0010/28/2024$13.10$13.00-0.76%$13.23$10.4069,588 shs$0.00 Get the Latest News and Ratings for SLNHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.57$13.10+13.22%$13.30$11.26103,972 shs$0.0010/24/2024$10.10$11.57+14.55%$11.75$10.0046,735 shs$0.0010/23/2024$10.19$10.10-0.88%$10.34$8.9747,845 shs$0.0010/22/2024$9.90$10.19+2.93%$10.25$8.3456,591 shs$0.0010/21/2024$7.45$9.90+32.89%$10.61$7.2379,192 shs$0.0010/18/2024$6.29$7.45+18.44%$7.45$6.5049,137 shs$0.0010/17/2024$6.15$6.29+2.28%$6.98$6.1511,494 shs$0.0010/16/2024$5.16$6.15+19.19%$6.28$5.6020,402 shs$0.0010/15/2024$5.63$5.16-8.41%$5.69$4.911,708 shs$0.0010/14/2024$5.74$5.63-1.84%$5.75$5.63786 shs$0.0010/11/2024$5.10$5.74+12.55%$5.74$4.902,704 shs$0.0010/10/2024$4.85$5.10+5.15%$5.39$5.072,610 shs$0.0010/09/2024$4.76$4.85+1.89%$4.85$4.85509 shs$0.0010/08/2024$4.81$4.76-1.04%$5.00$4.76820 shs$0.0010/07/2024$5.54$4.81-13.18%$5.57$4.665,953 shs$0.0010/04/2024$5.54$5.54+0.05%$5.55$5.181,387 shs$0.0010/03/2024$4.78$5.54+15.85%$5.65$4.9716,039 shs$0.0010/02/2024$4.97$4.78-3.82%$4.78$4.78127 shs$0.0010/01/2024$4.98$4.97-0.20%$4.97$4.521,720 shs$0.0009/30/2024$5.08$4.98-2.05%$4.98$4.98659 shs$0.0009/27/2024$5.10$5.08-0.39%$5.42$4.902,292 shs$0.0009/26/2024$4.80$5.10+6.25%$5.11$4.982,237 shs$0.0009/25/2024$4.80$4.80$4.97$4.801,675 shs$0.0009/24/2024$5.29$4.80-9.26%$5.32$4.376,370 shs$0.0009/23/2024$5.15$5.29+2.72%$5.32$5.137,423 shs$0.0009/20/2024$5.32$5.15-3.20%$5.32$5.15139 shs$0.0009/19/2024$5.11$5.32+4.11%$5.79$5.303,800 shs$0.0009/18/2024$5.45$5.11-6.24%$5.22$5.111,366 shs$0.0009/17/2024$5.45$5.45$5.45$5.281,798 shs$0.0009/16/2024$5.73$5.45-4.89%$5.80$5.371,476 shs$0.0009/13/2024$5.20$5.73+10.19%$5.99$5.363,922 shs$0.0009/12/2024$5.37$5.20-3.17%$5.63$5.063,678 shs$0.0009/11/2024$5.02$5.37+6.97%$5.44$5.012,887 shs$0.0009/10/2024$5.45$5.02-7.89%$5.44$4.994,909 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$5.11$5.45+6.65%$5.46$5.0912,793 shs$0.0009/06/2024$5.50$5.20-5.45%$5.46$5.1016,331 shs$0.0009/05/2024$5.85$5.50-5.98%$5.70$5.243,763 shs$0.0009/04/2024$5.43$5.85+7.73%$5.85$5.85122 shs$0.0009/03/2024$5.95$5.43-8.74%$6.26$5.2517,068 shs$0.0009/02/2024$5.95$5.95$7.00$5.4161,200 shs$0.0008/30/2024$5.96$5.95-0.17%$7.00$5.4161,257 shs$0.0008/29/2024$5.41$5.96+10.17%$5.99$5.2713,800 shs$0.0008/28/2024$5.59$5.41-3.22%$5.62$5.401,857 shs$0.0008/27/2024$5.64$5.59-0.89%$5.70$5.59120 shs$0.0008/26/2024$5.55$5.64+1.62%$5.65$5.421,734 shs$0.0008/23/2024$5.55$5.55$5.60$5.541,884 shs$0.0008/22/2024$5.70$5.55-2.63%$5.55$5.36580 shs$0.0008/21/2024$5.43$5.70+4.97%$5.70$5.70340 shs$0.0008/20/2024$5.90$5.43-7.97%$5.72$5.41290 shs$0.0008/19/2024$5.84$5.90+0.97%$5.96$5.653,831 shs$0.0008/16/2024$5.99$5.73-4.34%$6.00$5.73482 shs$0.0008/15/2024$5.59$5.99+7.16%$5.99$5.682,822 shs$0.0008/14/2024$5.41$5.59+3.33%$5.59$5.171,624 shs$0.0008/13/2024$5.60$5.41-3.39%$5.86$5.395,731 shs$0.0008/12/2024$6.23$5.60-10.08%$6.24$5.606,489 shs$0.0008/09/2024$5.94$6.23+4.88%$6.23$5.751,375 shs$0.0008/08/2024$5.77$5.94+2.97%$6.00$5.404,976 shs$0.0008/07/2024$5.60$5.77+3.05%$5.77$5.251,962 shs$0.0008/06/2024$5.06$5.60+10.63%$6.24$5.353,930 shs$0.0008/05/2024$5.96$5.06-15.10%$5.55$4.7613,708 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Dime Community Bancshares Stock Chart Receive SLNHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLNHP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soluna Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Soluna With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
