Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Free SLNHP Stock Alerts

Soluna (SLNHP) Stock Chart & Stock Price History

Soluna logo
$5.00 -0.38 (-7.14%)
As of 03/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Soluna Stock Price Performance

5 Day
Performance
-21.13%
1 Month
Performance
-44.17%
3 Month
Performance
-55.28%
6 Month
Performance
-13.03%
Year-To-Date
Performance
-47.33%
1 Year
Performance
+54.90%
Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SLNHP Stock Chart for Monday, March, 10, 2025

SLNHP Chart by TradingView
Remove Ads

Soluna Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$5.38$4.74
-11.90%		$5.54$4.741,906 shs$0.00
03/06/2025$5.94$5.38
-9.43%		$5.88$5.068,347 shs$0.00
03/05/2025$6.01$5.94
-1.16%		$5.94$5.601,419 shs$0.00
03/04/2025$6.13$6.01
-1.88%		$6.20$5.0917,024 shs$0.00
03/03/2025$6.02$6.13
+1.74%		$6.30$5.991,722 shs$0.00
02/28/2025$5.98$6.02
+0.64%		$6.13$5.866,978 shs$0.00
02/27/2025$6.35$5.98
-5.80%		$6.55$6.0415,112 shs$0.00
02/26/2025$6.47$6.35
-1.85%		$6.55$6.0415,112 shs$0.00
02/25/2025$6.11$6.47
+5.89%		$6.50$5.909,619 shs$0.00
02/24/2025$7.40$6.11
-17.38%		$7.30$5.6739,269 shs$0.00
02/21/2025$7.12$7.40
+3.86%		$7.43$7.101,583 shs$0.00
02/20/2025$7.18$7.12
-0.77%		$7.12$7.1229 shs$0.00
02/19/2025$6.99$7.18
+2.65%		$7.22$6.894,713 shs$0.00
02/18/2025$7.98$6.99
-12.41%		$7.56$6.3219,868 shs$0.00
02/17/2025$7.98$7.98$7.99$7.652,461 shs$0.00
02/14/2025$7.98$7.98$7.99$7.652,461 shs$0.00
02/13/2025$8.16$7.98
-2.15%		$8.20$7.982,833 shs$0.00
02/12/2025$8.37$8.16
-2.62%		$8.86$7.764,353 shs$0.00
02/11/2025$8.54$8.37
-1.89%		$8.75$7.757,343 shs$0.00
02/10/2025$8.49$8.54
+0.53%		$8.60$8.203,287 shs$0.00
Related Companies

This page (NASDAQ:SLNHP) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
Rogue Economist Warns of a Major Crash in 2025
Today, I’m issuing my newest warning… In short, a coming $36 trillion financial event threatens to bring an...
Banyan Hill Publishing | Sponsored