Free Trial

Salarius Pharmaceuticals (SLRX) Stock Chart & Stock Price History

Salarius Pharmaceuticals logo
$1.44 +0.04 (+2.86%)
(As of 11/21/2024 ET)

Salarius Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
-20.88%
3 Month
Performance
-26.53%
6 Month
Performance
-61.78%
Year-To-Date
Performance
-72.31%
1 Year
Performance
-72.39%
Receive SLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salarius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SLRX Stock Chart for Thursday, November, 21, 2024

Salarius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.41$1.40
-0.71%
$1.48$1.3744,411 shs$2.02 million
11/19/2024$1.38$1.41
+2.17%
$1.43$1.3821,634 shs$2.03 million
11/18/2024$1.34$1.38
+2.99%
$1.44$1.3448,606 shs$1.99 million
11/15/2024$1.38$1.34
-2.90%
$1.38$1.3333,333 shs$1.93 million
11/14/2024$1.41$1.38
-2.13%
$1.43$1.3813,470 shs$1.99 million
11/13/2024$1.45$1.41
-2.76%
$1.45$1.4124,348 shs$2.03 million
11/12/2024$1.50$1.45
-3.33%
$1.50$1.4132,398 shs$2.09 million
11/11/2024$1.50$1.50$1.53$1.4623,955 shs$2.16 million
11/08/2024$1.47$1.50
+2.04%
$1.50$1.4425,638 shs$2.16 million
11/07/2024$1.52$1.47
-3.29%
$1.49$1.4335,546 shs$2.12 million
11/06/2024$1.54$1.52
-1.30%
$1.54$1.4817,913 shs$2.19 million
11/05/2024$1.45$1.54
+6.21%
$1.57$1.4519,641 shs$2.22 million
11/04/2024$1.48$1.45
-2.03%
$1.49$1.3862,220 shs$2.09 million
11/01/2024$1.61$1.48
-8.07%
$1.61$1.4453,154 shs$2.13 million
10/31/2024$1.62$1.61
-0.62%
$1.65$1.5542,185 shs$2.32 million
10/30/2024$1.70$1.62
-4.71%
$1.74$1.59102,501 shs$2.33 million
10/29/2024$1.67$1.70
+1.80%
$1.74$1.60114,337 shs$2.45 million
10/28/2024$1.67$1.67$1.77$1.5978,287 shs$2.41 million
10/25/2024$1.75$1.67
-4.57%
$1.75$1.6570,192 shs$997,000.00
10/24/2024$1.79$1.75
-2.23%
$1.87$1.7263,860 shs$1.05 million
10/23/2024$1.98$1.79
-9.60%
$1.94$1.69137,021 shs$1.07 million
10/22/2024$1.82$1.98
+8.79%
$2.04$1.82167,942 shs$1.18 million
10/21/2024$2.01$1.82
-9.45%
$1.96$1.71273,204 shs$1.09 million


This page (NASDAQ:SLRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners