Free Trial

Salarius Pharmaceuticals (SLRX) Stock Chart & Stock Price History

Salarius Pharmaceuticals logo
$0.95 -0.01 (-1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$0.92 -0.03 (-3.68%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Salarius Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
-15.18%
3 Month
Performance
-36.24%
6 Month
Performance
-33.10%
Year-To-Date
Performance
-48.37%
1 Year
Performance
-75.86%
Receive SLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salarius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SLRX Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Salarius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.95$0.96
+0.82%
$1.02$0.92291,831 shs$1.66 million
03/21/2025$0.90$0.95
+6.38%
$0.95$0.8720,802 shs$1.65 million
03/20/2025$0.86$0.90
+3.99%
$0.90$0.873,147 shs$1.55 million
03/19/2025$0.86$0.86
-0.36%
$0.88$0.8328,042 shs$1.49 million
03/18/2025$0.91$0.86
-4.99%
$0.94$0.8631,023 shs$1.49 million
03/17/2025$0.97$0.91
-6.19%
$0.99$0.9134,397 shs$1.57 million
03/14/2025$0.96$0.97
+1.31%
$1.00$0.9523,290 shs$1.68 million
03/13/2025$0.98$0.96
-2.40%
$1.01$0.9221,334 shs$1.52 million
03/12/2025$0.95$0.98
+3.81%
$0.98$0.9057,724 shs$1.55 million
03/11/2025$0.99$0.95
-4.35%
$0.96$0.9230,281 shs$1.50 million
03/10/2025$1.05$0.99
-5.90%
$1.09$0.9730,035 shs$1.57 million
03/07/2025$1.02$1.05
+2.94%
$1.06$0.9758,530 shs$1.66 million
03/06/2025$1.03$1.02
-0.97%
$1.06$1.0218,840 shs$1.62 million
03/05/2025$1.03$1.03
+0.49%
$1.08$1.0042,192 shs$1.63 million
03/04/2025$1.04$1.03
-1.44%
$1.04$0.9586,022 shs$1.62 million
03/03/2025$1.08$1.04
-3.70%
$1.15$1.0463,519 shs$1.65 million
02/28/2025$1.23$1.08
-12.20%
$1.19$0.91257,839 shs$1.71 million
02/27/2025$1.45$1.23
-15.17%
$1.53$1.19234,615 shs$1.95 million
02/26/2025$1.12$1.45
+29.46%
$1.67$1.072.30 million shs$2.30 million
02/25/2025$1.23$1.12
-8.94%
$1.23$1.0690,941 shs$1.77 million
02/24/2025$1.34$1.23
-8.21%
$1.33$1.2280,640 shs$1.95 million

This page (NASDAQ:SLRX) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners