Free Trial

Salarius Pharmaceuticals (SLRX) Stock Chart & Stock Price History

Salarius Pharmaceuticals logo
$1.45
-0.03 (-2.03%)
(As of 11/4/2024 ET)

Salarius Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.49%
1 Month
Performance
+2.84%
3 Month
Performance
-33.79%
6 Month
Performance
-63.82%
Year-To-Date
Performance
-72.12%
1 Year
Performance
-77.41%
Receive SLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salarius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

SLRX Stock Chart for Monday, November, 4, 2024

Salarius Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$1.48$1.45
-2.03%
$1.49$1.3862,220 shs$2.09 million
11/01/2024$1.61$1.48
-8.07%
$1.61$1.4453,154 shs$2.13 million
10/31/2024$1.62$1.61
-0.62%
$1.65$1.5542,185 shs$2.32 million
10/30/2024$1.70$1.62
-4.71%
$1.74$1.59102,501 shs$2.33 million
10/29/2024$1.67$1.70
+1.80%
$1.74$1.60114,337 shs$2.45 million
10/28/2024$1.67$1.67$1.77$1.5978,287 shs$2.41 million
10/25/2024$1.75$1.67
-4.57%
$1.75$1.6570,192 shs$997,000.00
10/24/2024$1.79$1.75
-2.23%
$1.87$1.7263,860 shs$1.05 million
10/23/2024$1.98$1.79
-9.60%
$1.94$1.69137,021 shs$1.07 million
10/22/2024$1.82$1.98
+8.79%
$2.04$1.82167,942 shs$1.18 million
10/21/2024$2.01$1.82
-9.45%
$1.96$1.71273,204 shs$1.09 million
10/18/2024$1.85$2.01
+8.65%
$2.35$1.963.16 million shs$1.20 million
10/17/2024$1.71$1.85
+8.19%
$1.95$1.59765,117 shs$1.10 million
10/16/2024$1.52$1.71
+12.50%
$2.27$1.545.50 million shs$1.02 million
10/15/2024$1.29$1.52
+17.83%
$2.29$1.297.42 million shs$907,000.00
10/14/2024$1.42$1.29
-9.15%
$1.46$1.2645,211 shs$770,000.00
10/11/2024$1.48$1.42
-4.05%
$1.49$1.4210,551 shs$2.05 million
10/10/2024$1.42$1.48
+4.23%
$1.49$1.4213,999 shs$884,000.00
10/09/2024$1.43$1.42
-0.70%
$1.52$1.3628,425 shs$848,000.00
10/08/2024$1.47$1.43
-2.72%
$1.51$1.4114,105 shs$854,000.00
10/07/2024$1.41$1.47
+4.26%
$1.52$1.4118,607 shs$878,000.00
10/04/2024$1.45$1.41
-2.76%
$1.43$1.3215,725 shs$842,000.00
10/03/2024$1.42$1.45
+2.11%
$1.52$1.3929,226 shs$866,000.00
10/02/2024$1.51$1.42
-5.96%
$1.51$1.3644,972 shs$848,000.00
10/01/2024$1.44$1.51
+4.86%
$1.58$1.4340,014 shs$901,000.00
09/30/2024$1.44$1.44
+0.35%
$1.49$1.3837,219 shs$860,000.00
09/27/2024$1.44$1.44
-0.35%
$1.52$1.4030,098 shs$857,000.00
09/26/2024$1.42$1.44
+1.41%
$1.48$1.3964,760 shs$2.07 million
09/25/2024$1.57$1.42
-9.55%
$1.66$1.4285,195 shs$2.05 million
09/24/2024$1.64$1.57
-4.27%
$1.69$1.5547,194 shs$937,000.00
09/23/2024$1.71$1.64
-4.09%
$1.78$1.6017,129 shs$979,000.00
09/20/2024$1.75$1.71
-2.29%
$1.80$1.6566,892 shs$1.02 million
09/19/2024$1.77$1.75
-1.13%
$1.82$1.6195,061 shs$1.05 million
09/18/2024$1.71$1.77
+3.51%
$1.88$1.69124,560 shs$1.06 million
09/17/2024$1.64$1.71
+4.27%
$1.90$1.60145,280 shs$1.02 million
09/16/2024$1.56$1.64
+5.13%
$1.74$1.53108,588 shs$979,000.00
09/13/2024$1.54$1.56
+1.30%
$1.63$1.5330,572 shs$931,000.00
09/12/2024$1.60$1.54
-3.75%
$1.61$1.5223,430 shs$919,000.00
09/11/2024$1.46$1.60
+9.59%
$1.68$1.47166,981 shs$955,000.00
09/10/2024$1.51$1.46
-3.31%
$1.52$1.4347,553 shs$872,000.00
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$1.49$1.51
+1.34%
$1.55$1.4656,986 shs$901,000.00
09/06/2024$1.55$1.49
-3.87%
$1.65$1.4940,291 shs$890,000.00
09/05/2024$1.51$1.55
+2.65%
$1.60$1.5147,395 shs$925,000.00
09/04/2024$1.50$1.51
+0.67%
$1.61$1.5135,889 shs$2.17 million
09/03/2024$1.66$1.50
-9.64%
$1.69$1.5048,691 shs$2.16 million
09/02/2024$1.66$1.66$1.75$1.6630,400 shs$2.39 million
08/30/2024$1.72$1.66
-3.49%
$1.75$1.6630,405 shs$991,000.00
08/29/2024$1.62$1.72
+6.17%
$1.73$1.5739,763 shs$1.03 million
08/28/2024$1.71$1.62
-5.26%
$1.73$1.5766,948 shs$967,000.00
08/27/2024$1.82$1.71
-6.04%
$1.84$1.7179,775 shs$1.02 million
08/26/2024$1.86$1.82
-2.15%
$1.90$1.7949,419 shs$1.09 million
08/23/2024$1.86$1.86$1.94$1.68154,167 shs$1.11 million
08/22/2024$1.96$1.86
-5.10%
$2.04$1.85370,323 shs$1.11 million
08/21/2024$2.02$1.96
-2.97%
$2.03$1.89135,416 shs$1.17 million
08/20/2024$1.90$2.02
+6.32%
$2.11$1.91433,699 shs$1.21 million
08/19/2024$1.90$1.90$1.97$1.78234,341 shs$1.13 million
08/16/2024$2.01$1.90
-5.47%
$2.05$1.8781,799 shs$1.13 million
08/15/2024$1.96$2.01
+2.55%
$2.12$1.91128,052 shs$1.20 million
08/14/2024$1.96$1.96$1.98$1.8763,249 shs$1.17 million
08/13/2024$2.18$1.96
-10.09%
$2.23$1.93273,829 shs$1.17 million
08/12/2024$2.30$2.18
-5.22%
$2.41$2.10190,536 shs$1.30 million
08/09/2024$2.06$2.30
+11.65%
$2.45$2.06682,402 shs$1.37 million
08/08/2024$2.36$2.06
-12.71%
$2.39$1.99596,230 shs$1.23 million
08/07/2024$1.86$2.36
+26.88%
$2.96$1.8017.30 million shs$1.42 million
08/06/2024$1.75$1.86
+6.29%
$2.07$1.81236,619 shs$1.12 million
08/05/2024$2.19$1.75
-20.09%
$2.09$1.65296,295 shs$1.05 million


This page (NASDAQ:SLRX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners