Super Micro Computer (SMCI) Options Chain & Prices $46.05 +0.68 (+1.51%) As of 03:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SMCI Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/22/2025$37.00$0.071Put107558203(+2)83.74% (+3.15%)-0.033881298/22/2025$37.00$8.548Call1 - - 94(+65)83.74% (+6.38%)0.96638718/22/2025$37.50$0.077Put7 - - 98(+51)80.27% (+2.38%)-0.03750638/22/2025$38.00$0.083Put1001215573(+6)76.90% (+1.63%)-0.041827198/22/2025$38.00$7.561Call3 - - 36(+0)76.90% (+1.63%)0.9584618/22/2025$38.50$0.092Put115516(+5)73.67% (+0.94%)-0.04711938/22/2025$39.00$0.102Put2423150362(+4)70.64% (+0.32%)-0.053725418/22/2025$39.00$6.581Call46 - 178(+0)70.64% (+0.32%)0.94661468/22/2025$39.50$0.117Put48823576(+505)66.67% (-1.40%)-0.062123198/22/2025$40.00$0.136Put6901184493149(+63)65.31% (-0.69%)-0.072897132 Get the Latest News and Ratings for SMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. 8/22/2025$40.00$5.615Call1588061097(+1)65.31% (-0.69%)0.927527268/22/2025$40.50$0.161Put59020935408(+117)63.08% (-1.07%)-0.086713548/22/2025$40.50$5.141Call5 - 3130(+0)63.08% (-1.07%)0.9137758/22/2025$41.00$0.195Put665621763318(-100)61.14% (-1.36%)-0.104285788/22/2025$41.00$4.675Call2401061110(+13)61.14% (-1.36%)0.896282288/22/2025$41.50$0.241Put62113212311943(+9)58.31% (-2.73%)-0.126335798/22/2025$41.50$4.220Call7575 - 11(+6)59.47% (-1.57%)0.874356138/22/2025$42.00$0.299Put8703571781498(+237)58.05% (-1.71%)-0.1534461918/22/2025$42.00$3.779Call14447252(+14)58.05% (-1.71%)0.847371168/22/2025$42.50$0.374Put1,1801532531166(+89)56.83% (-1.79%)-0.1861381268/22/2025$42.50$3.355Call52111548(+15)56.83% (-1.79%)0.814864108/22/2025$43.00$0.469Put1,3244425091573(+326)55.81% (-1.81%)-0.2246863578/22/2025$43.00$2.950Call1332155221(+53)55.81% (-1.81%)0.776566418/22/2025$43.50$0.588Put4,2462804107282(+6289)54.95% (-1.79%)-0.2690141918/22/2025$43.50$2.568Call98505135(+99)54.95% (-1.79%)0.732523368/22/2025$44.00$0.732Put1,8027803991080(+228)53.55% (-2.44%)-0.3187093928/22/2025$44.00$2.212Call927296306216(+15)54.25% (-1.75%)0.6831441338/22/2025$44.50$0.905Put923299151681(+30)53.70% (-1.70%)-0.3729442128/22/2025$44.50$1.885Call1,136393243569(+9)52.31% (-3.08%)0.6292521648/22/2025$45.00$1.110Put2,6485317243261(+841)53.29% (-1.66%)-0.4305475958/22/2025$45.00$1.589Call3,2331,3899381947(+616)53.05% (-2.14%)0.572077058/22/2025$45.50$1.348Put43651137546(+52)53.02% (-1.64%)-0.4899341248/22/2025$45.50$1.326Call5,9168401,2651148(+493)52.62% (-1.91%)0.5131345058/22/2025$46.00$1.619Put1,4765696142077(-56)52.61% (-1.92%)-0.5493712618/22/2025$46.00$1.095Call6,0732,7281,0992236(+826)51.79% (-3.22%)0.4541346888/22/2025$46.50$1.922Put2432886306(+84)52.58% (-1.98%)-0.607196718/22/2025$46.50$0.897Call12,0845541,10326056(+23727)52.39% (-2.16%)0.3967523548/22/2025$47.00$2.255Put46046452143(+661)52.71% (-2.00%)-0.661974648/22/2025$47.00$0.729Call7,90350774140613(+37933)52.94% (-1.78%)0.34244418/22/2025$47.50$2.616Put1871 - 458(+14)53.12% (-1.87%)-0.71260114BREAKING: The House just passed 3 pro-crypto bills! (Ad)THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Discover the under-the-radar project I believe will skyrocket as a result.8/22/2025$47.50$0.588Call7591881471135(+353)53.12% (-1.87%)0.2921971748/22/2025$48.00$3.002Put3461514727(+43)53.40% (-1.97%)-0.758238418/22/2025$48.00$0.472Call2,06036678113238(+352)53.40% (-2.47%)0.2469083848/22/2025$48.50$3.410Put72 - - 70(+2)53.80% (-2.04%)-0.798402108/22/2025$48.50$0.378Call1,2971673901837(+171)53.80% (-2.04%)0.2070231558/22/2025$49.00$3.837Put23 - 1308(+37)54.32% (-2.07%)-0.832998128/22/2025$49.00$0.302Call2,8941,4091,00826853(+24973)53.97% (-2.40%)0.1726963778/22/2025$49.50$4.280Put58 - - 79(+6)55.01% (-2.02%)-0.862081108/22/2025$49.50$0.243Call10,552221981314(+147)55.01% (-2.02%)0.143823928/22/2025$50.00$4.736Put20212131153(-32)55.87% (-1.91%)-0.885883408/22/2025$50.00$0.198Call2,9718121,46235694(+30919)55.73% (-2.98%)0.1200424208/22/2025$51.00$5.678Put1085510477(+55)58.12% (-1.51%)-0.920671178/22/2025$51.00$0.136Call1,062441673612(+564)58.12% (-1.51%)0.0852231038/22/2025$52.00$6.644Put19 - 2423(+20)60.93% (-1.04%)-0.94295148/22/2025$52.00$0.098Call955339972383(+41)60.93% (-1.04%)0.062678998/22/2025$53.00$7.623Put4020 - 289(+25)64.08% (-0.58%)-0.9575128/22/2025$53.00$0.075Call1253631305(-65)64.08% (-0.58%)0.047772208/22/2025$54.00$8.609Put63 - 4333(+8)67.39% (-0.19%)-0.96735588/22/2025$54.00$0.060Call78287829(+3)67.39% (-0.19%)0.037541258/22/2025$55.00$9.600Put7 - 1296(-17)70.76% (+0.16%)-0.9742368/22/2025$55.00$0.049Call293194371832(+90)70.76% (+0.16%)0.03026240End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Advanced Micro Devices Options Chain Alphabet Options Chain Intel Options Chain Meta Platforms Options Chain Microsoft Options Chain NVIDIA Options Chain Palantir Technologies Options Chain Arista Networks Options Chain Dell Technologies Options Chain Hewlett Packard Enterprise Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMCI) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersBiotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B marketA small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...Smallcaps Daily | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | Sponsored"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access