Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free SMRI Stock Alerts

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

$30.42
+0.07 (+0.23%)
(As of 11/1/2024 ET)
Compare

Bushido Capital US Equity ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.87%
3 Month
Performance
+5.60%
6 Month
Performance
+8.53%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+24.99%
Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

SMRI Stock Chart for Saturday, November, 2, 2024

SMRI Chart by TradingView

Bushido Capital US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.35$30.42
+0.23%		$30.48$30.422,264 shs$372.04 million
10/31/2024$30.37$30.35
-0.07%		$30.42$30.357,584 shs$371.18 million
10/30/2024$30.48$30.37
-0.36%		$30.47$30.373,359 shs$371.43 million
10/29/2024$30.58$30.48
-0.33%		$30.48$30.48420 shs$372.77 million
10/28/2024$30.44$30.58
+0.45%		$30.66$30.58888 shs$373.99 million
10/25/2024$30.51$30.44
-0.22%		$30.44$30.44224 shs$372.01 million
10/24/2024$30.35$30.51
+0.53%		$30.51$30.5171 shs$372.83 million
10/23/2024$30.63$30.35
-0.91%		$30.35$30.3553 shs$370.88 million
10/22/2024$30.91$30.63
-0.91%		$30.63$30.60817 shs$374.30 million
10/21/2024$31.16$30.91
-0.81%		$31.16$30.88618 shs$377.72 million
10/18/2024$31.19$31.16
-0.10%		$31.19$31.135,739 shs$380.78 million
10/17/2024$31.37$31.19
-0.57%		$31.26$31.19319 shs$381.14 million
10/16/2024$31.03$31.37
+1.10%		$31.42$31.35769 shs$383.34 million
10/15/2024$31.40$31.03
-1.18%		$31.11$31.032,767 shs$379.19 million
10/14/2024$31.18$31.40
+0.70%		$31.44$31.40127 shs$383.71 million
10/11/2024$30.97$31.18
+0.68%		$31.24$31.18146 shs$381.04 million
10/10/2024$31.08$30.97
-0.35%		$31.10$30.978,881 shs$378.45 million
10/09/2024$30.92$31.08
+0.52%		$31.08$31.08131 shs$379.80 million
10/08/2024$30.99$30.92
-0.23%		$30.94$30.892,273 shs$377.84 million
10/07/2024$31.01$30.99
-0.07%		$31.01$30.976,261 shs$378.70 million
10/04/2024$30.81$31.01
+0.65%		$31.01$30.941,245 shs$378.94 million
10/03/2024$30.69$30.81
+0.39%		$30.81$30.672,812 shs$369.72 million
10/02/2024$30.66$30.69
+0.10%		$30.70$30.6111,454 shs$368.28 million
10/01/2024$30.58$30.66
+0.26%		$30.69$30.633,114 shs$367.92 million
09/30/2024$30.57$30.58
+0.02%		$30.58$30.543,886 shs$366.96 million
09/27/2024$30.41$30.57
+0.53%		$30.69$30.571,908 shs$366.84 million
09/26/2024$30.26$30.41
+0.50%		$30.41$30.39791 shs$364.92 million
09/25/2024$30.49$30.26
-0.75%		$30.38$30.26745 shs$363.12 million
09/24/2024$30.49$30.49$30.52$30.496,897 shs$365.88 million
09/23/2024$30.41$30.49
+0.28%		$30.50$30.442,733 shs$365.88 million
09/20/2024$30.57$30.41
-0.54%		$30.46$30.4012,299 shs$364.87 million
09/19/2024$30.08$30.57
+1.63%		$30.58$30.551,975 shs$366.84 million
09/18/2024$30.07$30.08
+0.03%		$30.11$30.06913 shs$360.96 million
09/17/2024$29.92$30.07
+0.50%		$30.07$30.073 shs$360.84 million
09/16/2024$29.72$29.92
+0.67%		$29.92$29.9284 shs$359.04 million
09/13/2024$29.43$29.72
+0.99%		$29.75$29.72695 shs$356.64 million
09/12/2024$29.15$29.43
+0.96%		$29.44$29.39467 shs$353.16 million
09/11/2024$29.11$29.15
+0.14%		$29.63$29.15188 shs$349.80 million
09/10/2024$29.19$29.11
-0.27%		$29.11$29.058,629 shs$349.32 million
09/09/2024$29.03$29.19
+0.57%		$29.36$29.1916,196 shs$350.28 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$29.27$29.03
-0.82%		$29.39$29.039,033 shs$348.36 million
09/05/2024$29.66$29.27
-1.31%		$29.30$29.278,594 shs$351.24 million
09/04/2024$29.81$29.66
-0.50%		$29.73$29.641,063 shs$355.92 million
09/03/2024$30.28$29.81
-1.55%		$29.81$29.8166 shs$357.72 million
09/02/2024$30.28$30.28
-0.01%		$30.28$30.04500 shs$363.36 million
08/30/2024$30.11$30.28
+0.56%		$30.28$30.04558 shs$363.36 million
08/29/2024$30.05$30.11
+0.20%		$30.26$30.113,019 shs$361.32 million
08/28/2024$30.13$30.05
-0.27%		$30.09$29.98704 shs$360.60 million
08/27/2024$30.15$30.13
-0.07%		$30.13$30.1383 shs$361.56 million
08/26/2024$30.15$30.15
-0.02%		$30.25$30.14283 shs$361.80 million
08/23/2024$29.59$30.15
+1.93%		$30.15$30.12111,981 shs$361.86 million
08/22/2024$29.67$29.59
-0.29%		$29.71$29.5915,495 shs$355.02 million
08/21/2024$29.44$29.67
+0.78%		$29.68$29.678,877 shs$356.04 million
08/20/2024$29.67$29.44
-0.78%		$29.44$29.4426 shs$353.28 million
08/19/2024$29.38$29.67
+0.99%		$29.67$29.6745 shs$356.04 million
08/16/2024$29.32$29.38
+0.20%		$29.70$29.38241 shs$352.56 million
08/15/2024$28.97$29.32
+1.21%		$29.32$29.328 shs$351.84 million
08/14/2024$28.91$28.97
+0.21%		$29.01$28.97428 shs$347.64 million
08/13/2024$28.64$28.91
+0.94%		$28.95$28.91467 shs$346.92 million
08/12/2024$28.80$28.64
-0.54%		$28.78$28.6433,526 shs$343.68 million
08/09/2024$28.67$28.80
+0.45%		$28.82$28.80693 shs$345.60 million
08/08/2024$28.23$28.67
+1.56%		$28.69$28.663,850 shs$344.04 million
08/07/2024$28.42$28.23
-0.67%		$28.53$28.2310,177 shs$338.76 million
08/06/2024$28.19$28.42
+0.81%		$28.59$28.42268 shs$341.04 million
08/05/2024$28.81$28.19
-2.14%		$28.32$28.144,956 shs$338.31 million
08/02/2024$29.44$28.81
-2.14%		$28.82$28.624,823 shs$345.72 million
08/01/2024$29.89$29.44
-1.51%		$29.44$29.34268 shs$353.28 million

Related Companies

This page (NASDAQ:SMRI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored