Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

$33.40 +0.53 (+1.61%)
(As of 02:45 PM ET)

Bushido Capital US Equity ETF Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+8.06%
3 Month
Performance
+12.57%
6 Month
Performance
+16.05%
Year-To-Date
Performance
+26.27%
1 Year
Performance
+33.39%
Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMRI Stock Chart for Thursday, November, 21, 2024

Bushido Capital US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.53$32.87
+1.05%
$32.88$32.821,244 shs$402 million
11/19/2024$32.51$32.53
+0.06%
$32.53$32.52363 shs$397.84 million
11/18/2024$32.37$32.51
+0.44%
$32.53$32.512,681 shs$397.60 million
11/15/2024$32.67$32.37
-0.92%
$32.48$32.37355 shs$395.89 million
11/14/2024$32.90$32.67
-0.70%
$32.80$32.64924 shs$399.55 million
11/13/2024$32.91$32.90
-0.03%
$32.90$32.90101 shs$402.37 million
11/12/2024$33.21$32.91
-0.90%
$32.91$32.9157 shs$402.49 million
11/11/2024$32.92$33.21
+0.87%
$33.28$33.166,405 shs$406.16 million
11/08/2024$32.55$32.92
+1.14%
$32.92$32.78756 shs$402.61 million
11/07/2024$31.91$32.55
+2.02%
$32.62$32.552,795 shs$398.09 million
11/06/2024$30.99$31.91
+2.96%
$31.99$31.83994 shs$390.21 million
11/05/2024$30.52$30.99
+1.53%
$30.99$30.864,521 shs$378.99 million
11/04/2024$30.42$30.52
+0.32%
$30.73$30.52878 shs$373.26 million
11/01/2024$30.35$30.42
+0.23%
$30.48$30.422,264 shs$372.04 million
10/31/2024$30.37$30.35
-0.07%
$30.42$30.357,584 shs$371.18 million
10/30/2024$30.48$30.37
-0.36%
$30.47$30.373,359 shs$371.43 million
10/29/2024$30.58$30.48
-0.33%
$30.48$30.48420 shs$372.77 million
10/28/2024$30.44$30.58
+0.45%
$30.66$30.58888 shs$373.99 million
10/25/2024$30.51$30.44
-0.22%
$30.44$30.44224 shs$372.01 million
10/24/2024$30.35$30.51
+0.53%
$30.51$30.5171 shs$372.83 million
10/23/2024$30.63$30.35
-0.91%
$30.35$30.3553 shs$370.88 million
10/22/2024$30.91$30.63
-0.91%
$30.63$30.60817 shs$374.30 million
10/21/2024$31.16$30.91
-0.81%
$31.16$30.88618 shs$377.72 million


This page (NASDAQ:SMRI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners