Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free SMRI Stock Alerts

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

$32.27 -0.63 (-1.91%)
As of 02/21/2025 03:43 PM Eastern
Compare

Bushido Capital US Equity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.28%
3 Month
Performance
-3.79%
6 Month
Performance
+9.07%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+18.95%
Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMRI Stock Chart for Saturday, February, 22, 2025

SMRI Chart by TradingView

Bushido Capital US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.90$32.27
-1.91%		$32.68$32.2739,317 shs$410.80 million
02/20/2025$32.74$32.90
+0.49%		$32.94$32.72421 shs$418.82 million
02/19/2025$32.49$32.74
+0.77%		$32.79$32.6124,350 shs$416.78 million
02/18/2025$32.27$32.49
+0.68%		$32.49$32.22775 shs$413.60 million
02/17/2025$32.27$32.27$32.38$32.223,995 shs$410.80 million
02/14/2025$32.12$32.27
+0.47%		$32.38$32.223,995 shs$410.80 million
02/13/2025$31.79$32.12
+1.04%		$32.12$31.91761 shs$408.89 million
02/12/2025$32.02$31.79
-0.72%		$31.98$31.7118,334 shs$404.69 million
02/11/2025$32.05$32.02
-0.09%		$32.07$31.988,841 shs$407.62 million
02/10/2025$31.83$32.05
+0.69%		$32.05$31.9230,447 shs$408.00 million
02/07/2025$31.98$31.83
-0.47%		$32.07$31.8323,968 shs$405.20 million
02/06/2025$32.37$31.98
-1.20%		$32.30$31.9036,211 shs$407.11 million
02/05/2025$32.33$32.37
+0.12%		$32.41$32.342,340 shs$412.07 million
02/04/2025$32.20$32.33
+0.40%		$32.38$32.2026,097 shs$411.56 million
02/03/2025$32.31$32.20
-0.34%		$32.36$31.8390,410 shs$409.91 million
01/31/2025$32.81$32.31
-1.51%		$33.25$32.311,256 shs$411.31 million
01/30/2025$32.57$32.81
+0.73%		$32.81$32.81342 shs$416.65 million
01/29/2025$32.56$32.57
+0.03%		$32.63$32.5213,003 shs$413.64 million
01/28/2025$32.87$32.56
-0.94%		$32.60$32.563,043 shs$413.51 million
01/27/2025$32.72$32.87
+0.46%		$32.89$32.7324,236 shs$417.45 million
01/24/2025$32.95$32.72
-0.70%		$32.72$32.65588 shs$415.54 million
01/23/2025$32.69$32.95
+0.80%		$32.95$32.692,131 shs$418.47 million
01/22/2025$32.72$32.69
-0.09%		$32.83$32.6916,209 shs$414.84 million
01/21/2025$32.72$32.72$32.80$32.8089 shs$415.22 million
Related Companies

This page (NASDAQ:SMRI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored