Smartkem (SMTK) Stock Chart & Stock Price History $2.96 -0.05 (-1.66%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Smartkem Stock Price Performance 5 Day Performance+18.88%1 Month Performance-7.50%3 Month Performance-40.04% Receive SMTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smartkem and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SMTK Stock Chart for Sunday, December, 22, 2024 SMTK Chart by TradingView Smartkem Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$3.01$2.96-1.66%$3.19$2.8643,308 shs$5.27 million12/19/2024$3.15$3.01-4.44%$3.19$2.8249,980 shs$5.36 million12/18/2024$2.49$3.15+26.51%$3.24$2.55283,979 shs$5.61 million12/17/2024$3.10$2.49-19.68%$2.97$2.33184,824 shs$4.43 million12/16/2024$3.22$3.10-3.73%$3.42$2.7879,813 shs$5.52 million12/13/2024$3.62$3.22-11.05%$3.62$3.1044,019 shs$5.73 million Get the Latest News and Ratings for SMTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smartkem and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$4.02$3.62-9.95%$4.01$3.4650,656 shs$6.45 million12/11/2024$3.98$4.02+1.13%$4.10$3.8279,958 shs$7.16 million12/10/2024$4.10$3.98-3.05%$4.10$3.60202,984 shs$7.08 million12/09/2024$4.26$4.10-3.64%$4.32$3.92233,852 shs$7.30 million12/06/2024$4.35$4.26-2.18%$4.36$3.60203,813 shs$7.58 million12/05/2024$4.01$4.35+8.48%$4.50$3.96812,359 shs$7.74 million12/04/2024$4.10$4.01-2.20%$4.44$3.70153,186 shs$7.14 million12/03/2024$4.92$4.10-16.67%$5.27$3.86389,027 shs$7.30 million12/02/2024$6.27$4.92-21.53%$6.15$4.60253,301 shs$8.76 million11/29/2024$6.96$6.27-9.91%$7.10$6.05220,604 shs$11.16 million11/28/2024$6.96$6.96$7.49$5.65397,885 shs$12.39 million11/27/2024$7.30$6.96-4.66%$7.49$5.65391,420 shs$12.39 million11/26/2024$5.43$7.30+34.44%$7.80$5.665.82 million shs$12.99 million11/25/2024$3.20$5.43+69.69%$5.72$3.603.17 million shs$9.67 million11/22/2024$3.10$3.20+3.23%$3.33$3.1018,277 shs$5.70 million11/21/2024$2.99$3.10+3.68%$3.10$2.929,081 shs$5.52 million Related Companies CMBM Stock Price Chart SONM Stock Price Chart WISA Stock Price Chart CLRO Stock Price Chart SPI Stock Price Chart SGMA Stock Price Chart LEDS Stock Price Chart VISL Stock Price Chart AKTS Stock Price Chart PEGY Stock Price Chart Receive SMTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smartkem and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMTK) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smartkem, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smartkem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMTK Stock Alerts