Smartkem (SMTK) Stock Chart & Stock Price History $6.89 +1.44 (+26.42%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends Smartkem Stock Price Performance5 Day Performance+36.17%1 Month Performance+26.65% Receive SMTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smartkem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> SMTK Stock Chart for Saturday, September, 7, 2024 SMTK Chart by TradingView Smartkem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$5.45$6.89+26.42%$7.39$5.2786,518 shs$9.91 million09/05/2024$5.00$5.45+9.03%$5.50$4.902,879 shs$9.54 million09/04/2024$5.10$5.00-1.99%$5.15$4.889,530 shs$8.75 million09/03/2024$5.06$5.10+0.79%$5.55$5.094,904 shs$8.93 million09/02/2024$5.06$5.06$5.06$5.01400 shs$7.28 million08/30/2024$5.00$5.06+1.20%$5.06$5.01472 shs$8.86 million Get the Latest News and Ratings for SMTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smartkem and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$5.05$5.00-0.99%$5.20$5.001,188 shs$7.19 million08/28/2024$4.98$5.05+1.41%$5.25$4.983,170 shs$7.26 million08/27/2024$5.36$4.98-7.09%$5.61$4.9516,469 shs$7.16 million08/26/2024$5.00$5.36+7.20%$5.75$5.096,933 shs$7.71 million08/23/2024$5.12$5.00-2.34%$5.20$5.001,058 shs$7.19 million08/22/2024$5.40$5.12-5.19%$5.16$5.111,827 shs$8.96 million08/21/2024$5.60$5.40-3.57%$5.51$5.207,619 shs$9.45 million08/20/2024$5.60$5.60$6.00$5.378,895 shs$8.05 million08/19/2024$5.40$5.60+3.70%$5.63$5.134,319 shs$8.05 million08/16/2024$5.90$5.40-8.47%$5.52$5.322,180 shs$7.77 million08/15/2024$5.76$5.90+2.43%$5.91$5.39237 shs$8.48 million08/14/2024$6.50$5.76-11.38%$6.24$5.413,210 shs$8.28 million08/13/2024$6.60$6.50-1.52%$7.20$6.1424,695 shs$9.36 million08/12/2024$6.95$6.60-5.04%$7.58$5.5812,190 shs$9.49 million08/09/2024$5.75$6.79+18.09%$7.18$5.4220,122 shs$9.76 million08/08/2024$5.44$5.75+5.70%$5.75$5.50591 shs$8.28 million08/07/2024$5.44$5.44$6.00$5.405,008 shs$7.83 million08/06/2024$6.00$5.44-9.33%$6.00$5.391,456 shs$7.83 million08/05/2024$6.70$6.00-10.45%$6.60$6.001,905 shs$8.64 million08/02/2024$6.00$6.70+11.67%$6.70$6.70128 shs$9.65 million08/01/2024$6.25$6.00-4.00%$6.11$6.00396 shs$8.64 million07/31/2024$5.70$6.25+9.65%$6.90$5.7026,693 shs$9 million07/30/2024$5.56$5.70+2.52%$5.86$5.483,406 shs$8.21 million07/29/2024$5.87$5.56-5.31%$5.66$5.5675 shs$8.01 million07/26/2024$5.47$5.40-1.28%$5.87$5.40402 shs$7.77 million07/25/2024$5.52$5.47-0.91%$5.47$5.472,521 shs$7.88 million07/24/2024$5.51$5.52+0.18%$5.52$4.996,411 shs$7.95 million07/23/2024$6.00$5.51-8.16%$5.51$5.511,119 shs$7.94 million07/22/2024$5.78$6.00+3.81%$6.00$5.651,813 shs$8.64 million07/19/2024$5.78$5.78$5.78$5.7849 shs$8.32 million07/18/2024$5.70$5.78+1.40%$5.98$5.652,261 shs$8.32 million07/17/2024$5.58$5.70+2.15%$5.70$5.70332 shs$8.21 million07/16/2024$5.95$5.58-6.22%$5.58$5.58515 shs$8.04 million07/15/2024$5.77$5.95+3.11%$5.98$5.951,192 shs$8.57 millionPerfect Crypto Buying Opportunity for 50 Cents (Ad)When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious BankGo here to get full details on this crypto now.07/12/2024N/A$5.77$6.05$5.113,176 shs$8.31 million Related Companies: EBON Stock Price Chart KSCP Stock Price Chart UTSI Stock Price Chart SGMA Stock Price Chart VISL Stock Price Chart MTEK Stock Price Chart CLRO Stock Price Chart ALPP Stock Price Chart SPI Stock Price Chart LAES Stock Price Chart Receive SMTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smartkem and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMTK) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smartkem, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smartkem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
