Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SNBR Stock Alerts

Sleep Number (SNBR) Stock Chart & Stock Price History

Sleep Number logo
$13.10
+0.39 (+3.07%)
(As of 11/4/2024 ET)
Compare

Sleep Number Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-28.22%
3 Month
Performance
+7.82%
6 Month
Performance
-6.83%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-21.70%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

SNBR Stock Chart for Tuesday, November, 5, 2024

SNBR Chart by TradingView

Sleep Number Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$12.71$13.10
+3.07%		$13.40$12.46440,439 shs$292.79 million
11/01/2024$13.70$12.71
-7.23%		$14.21$12.50752,003 shs$284.13 million
10/31/2024$13.23$13.70
+3.55%		$14.60$11.371.64 million shs$305.87 million
10/30/2024$13.35$13.23
-0.90%		$13.60$13.00748,285 shs$295.37 million
10/29/2024$13.55$13.35
-1.48%		$13.85$12.93352,826 shs$298.05 million
10/28/2024$13.50$13.55
+0.37%		$13.95$13.41337,965 shs$302.52 million
10/25/2024$13.82$13.50
-2.32%		$13.96$13.29359,353 shs$301.40 million
10/24/2024$14.16$13.82
-2.40%		$14.37$13.57210,659 shs$308.55 million
10/23/2024$14.45$14.16
-2.01%		$14.61$13.89176,356 shs$316.14 million
10/22/2024$14.32$14.45
+0.91%		$14.50$13.79254,713 shs$322.61 million
10/21/2024$15.32$14.32
-6.53%		$15.29$13.91403,863 shs$319.71 million
10/18/2024$16.11$15.32
-4.90%		$16.35$15.26313,580 shs$342.03 million
10/17/2024$16.83$16.11
-4.28%		$17.08$15.70472,821 shs$359.67 million
10/16/2024$15.35$16.83
+9.64%		$16.87$15.29468,003 shs$375.75 million
10/15/2024$14.61$15.35
+5.07%		$15.64$14.63298,836 shs$342.70 million
10/14/2024$14.63$14.61
-0.14%		$14.66$14.08256,115 shs$326.18 million
10/11/2024$14.79$14.63
-1.08%		$14.90$14.40283,365 shs$326.98 million
10/10/2024$15.60$14.79
-5.19%		$15.43$14.27288,758 shs$330.20 million
10/09/2024$16.33$15.60
-4.47%		$16.65$15.38254,152 shs$348.29 million
10/08/2024$16.61$16.33
-1.69%		$16.57$15.88239,639 shs$364.58 million
10/07/2024$18.25$16.61
-8.99%		$18.05$16.56354,108 shs$370.84 million
10/04/2024$17.14$18.25
+6.48%		$18.34$16.73286,962 shs$407.45 million
10/03/2024$16.86$17.14
+1.66%		$17.16$16.35253,254 shs$382.67 million
10/02/2024$17.14$16.86
-1.63%		$17.52$16.70298,341 shs$376.42 million
10/01/2024$18.32$17.14
-6.44%		$18.30$17.09573,007 shs$382.67 million
09/30/2024$17.75$18.32
+3.21%		$18.38$17.62453,557 shs$409.01 million
09/27/2024$16.85$17.75
+5.34%		$18.15$16.90382,224 shs$396.29 million
09/26/2024$16.55$16.85
+1.81%		$17.43$16.45294,056 shs$369.50 million
09/25/2024$17.38$16.55
-4.78%		$17.34$15.60371,275 shs$369.89 million
09/24/2024$17.06$17.38
+1.88%		$17.41$16.75239,053 shs$388.03 million
09/23/2024$17.36$17.06
-1.73%		$17.90$16.99436,139 shs$380.88 million
09/20/2024$19.01$17.36
-8.68%		$18.72$17.041.01 million shs$387.58 million
09/19/2024$19.59$19.01
-2.96%		$20.75$18.43361,757 shs$424.42 million
09/18/2024$18.98$19.59
+3.21%		$19.93$18.31613,435 shs$437.37 million
09/17/2024$17.55$18.98
+8.15%		$20.14$17.79753,873 shs$423.75 million
09/16/2024$18.69$17.55
-6.10%		$18.74$16.87696,239 shs$392.24 million
09/13/2024$15.15$18.69
+23.37%		$18.93$15.561.15 million shs$417.72 million
09/12/2024$14.50$15.15
+4.48%		$15.16$14.05369,696 shs$338.24 million
09/11/2024$14.32$14.50
+1.26%		$14.61$13.69288,311 shs$324.08 million
09/10/2024$14.13$14.32
+1.34%		$14.34$13.73234,880 shs$320.05 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$14.03$14.13
+0.71%		$14.55$13.79235,994 shs$315.81 million
09/06/2024$14.23$14.03
-1.41%		$14.58$13.90427,770 shs$313.23 million
09/05/2024$14.14$14.23
+0.64%		$14.55$14.05207,641 shs$317.70 million
09/04/2024$14.26$14.14
-0.84%		$14.43$13.77209,595 shs$315.69 million
09/03/2024$15.21$14.26
-6.25%		$15.16$14.01403,131 shs$318.37 million
09/02/2024$15.21$15.21$15.24$14.66210,300 shs$339.94 million
08/30/2024$14.95$15.21
+1.74%		$15.25$14.67210,376 shs$339.58 million
08/29/2024$14.75$14.95
+1.36%		$15.57$14.35299,989 shs$333.77 million
08/28/2024$14.99$14.75
-1.60%		$15.06$14.57266,802 shs$329.31 million
08/27/2024$15.06$14.99
-0.46%		$15.17$14.65302,706 shs$334.67 million
08/26/2024$14.35$15.06
+4.95%		$15.42$14.07397,317 shs$336.23 million
08/23/2024$13.37$14.35
+7.37%		$14.75$13.23548,420 shs$320.38 million
08/22/2024$13.76$13.37
-2.87%		$13.80$13.21301,454 shs$298.39 million
08/21/2024$13.57$13.76
+1.40%		$14.00$13.33326,354 shs$307.21 million
08/20/2024$13.26$13.57
+2.34%		$13.71$12.78254,792 shs$302.96 million
08/19/2024$12.88$13.26
+2.95%		$13.66$12.76372,221 shs$296.04 million
08/16/2024$12.17$12.88
+5.83%		$12.95$12.15313,129 shs$287.56 million
08/15/2024$11.98$12.17
+1.59%		$12.74$12.14240,582 shs$271.71 million
08/14/2024$12.91$11.98
-7.20%		$13.17$11.93315,584 shs$267.47 million
08/13/2024$11.87$12.91
+8.76%		$12.99$11.97451,852 shs$288.23 million
08/12/2024$12.25$11.87
-3.10%		$12.30$11.61284,432 shs$265.01 million
08/09/2024$11.74$12.25
+4.34%		$13.04$12.08513,556 shs$273.49 million
08/08/2024$11.39$11.74
+3.07%		$11.83$11.23233,663 shs$262.11 million
08/07/2024$12.21$11.39
-6.68%		$12.56$11.06662,479 shs$254.29 million
08/06/2024$12.15$12.21
+0.45%		$12.70$11.38447,316 shs$272.54 million
08/05/2024$12.10$12.15
+0.41%		$12.61$10.62747,716 shs$271.31 million

Related Companies

This page (NASDAQ:SNBR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored