Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

Sleep Number logo
$11.67 -0.10 (-0.85%)
(As of 11/20/2024 ET)

Sleep Number Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-18.51%
3 Month
Performance
-15.19%
6 Month
Performance
-23.87%
Year-To-Date
Performance
-21.31%
1 Year
Performance
+4.20%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter.

SNBR Stock Chart for Thursday, November, 21, 2024

Sleep Number Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.77$11.67
-0.85%
$12.00$11.26327,580 shs$261.06 million
11/19/2024$12.18$11.77
-3.37%
$12.25$11.46598,415 shs$263.30 million
11/18/2024$12.34$12.18
-1.30%
$12.44$11.87450,515 shs$272.48 million
11/15/2024$13.65$12.34
-9.60%
$13.84$12.26548,266 shs$276.05 million
11/14/2024$13.82$13.65
-1.23%
$14.65$13.45386,181 shs$305.36 million
11/13/2024$14.09$13.82
-1.92%
$14.35$13.64355,917 shs$309.17 million
11/12/2024$14.86$14.09
-5.18%
$14.93$13.97400,016 shs$315.19 million
11/11/2024$15.92$14.86
-6.66%
$16.16$14.80436,090 shs$332.12 million
11/08/2024$15.19$15.92
+4.81%
$16.78$15.23433,080 shs$355.81 million
11/07/2024$14.95$15.19
+1.61%
$16.01$14.68402,621 shs$339.57 million
11/06/2024$14.19$14.95
+5.36%
$15.54$13.80508,106 shs$334.21 million
11/05/2024$13.10$14.19
+8.32%
$14.20$12.56705,592 shs$317.22 million
11/04/2024$12.71$13.10
+3.07%
$13.40$12.46440,439 shs$292.79 million
11/01/2024$13.70$12.71
-7.23%
$14.21$12.50752,003 shs$284.13 million
10/31/2024$13.23$13.70
+3.55%
$14.60$11.371.64 million shs$305.87 million
10/30/2024$13.35$13.23
-0.90%
$13.60$13.00748,285 shs$295.37 million
10/29/2024$13.55$13.35
-1.48%
$13.85$12.93352,826 shs$298.05 million
10/28/2024$13.50$13.55
+0.37%
$13.95$13.41337,965 shs$302.52 million
10/25/2024$13.82$13.50
-2.32%
$13.96$13.29359,353 shs$301.40 million
10/24/2024$14.16$13.82
-2.40%
$14.37$13.57210,659 shs$308.55 million
10/23/2024$14.45$14.16
-2.01%
$14.61$13.89176,356 shs$316.14 million
10/22/2024$14.32$14.45
+0.91%
$14.50$13.79254,713 shs$322.61 million
10/21/2024$15.32$14.32
-6.53%
$15.29$13.91403,863 shs$319.71 million


This page (NASDAQ:SNBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners