Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

Sleep Number logo
$5.20 -0.03 (-0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$5.26 +0.06 (+1.15%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sleep Number Stock Price Performance

5 Day
Performance
-24.27%
1 Month
Performance
-31.18%
3 Month
Performance
-65.34%
6 Month
Performance
-68.63%
Year-To-Date
Performance
-65.81%
1 Year
Performance
-61.32%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter.

SNBR Stock Chart for Monday, April, 7, 2025

Remove Ads

Sleep Number Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$5.61$5.23
-6.77%
$5.35$4.65996,272 shs$117.09 million
04/03/2025$6.88$5.61
-18.46%
$6.50$5.551.37 million shs$125.60 million
04/02/2025$6.86$6.88
+0.29%
$7.08$6.49734,061 shs$154.04 million
04/01/2025$6.34$6.86
+8.20%
$6.98$6.29616,839 shs$153.59 million
03/31/2025$6.44$6.34
-1.55%
$6.46$5.94844,418 shs$141.95 million
03/28/2025$6.73$6.44
-4.31%
$6.79$6.20549,618 shs$144.19 million
03/27/2025$6.18$6.73
+8.90%
$6.76$6.08549,532 shs$150.68 million
03/26/2025$6.30$6.18
-1.90%
$6.40$6.10758,433 shs$138.36 million
03/25/2025$6.89$6.30
-8.56%
$6.91$6.27602,657 shs$141.05 million
03/24/2025$6.95$6.89
-0.86%
$7.14$6.71585,989 shs$154.26 million
03/21/2025$7.31$6.95
-4.92%
$7.12$6.56812,804 shs$155.60 million
03/20/2025$6.80$7.31
+7.50%
$7.40$6.48779,453 shs$163.66 million
03/19/2025$6.28$6.80
+8.28%
$7.10$6.20984,965 shs$152.25 million
03/18/2025$7.06$6.28
-11.05%
$7.15$6.19775,579 shs$158.07 million
03/17/2025$7.35$7.06
-3.95%
$7.51$6.92848,381 shs$158.07 million
03/14/2025$6.21$7.35
+18.36%
$7.43$6.391.22 million shs$164.56 million
03/13/2025$6.50$6.21
-4.46%
$6.59$6.001.04 million shs$138.92 million
03/12/2025$7.01$6.50
-7.28%
$7.38$6.461.04 million shs$145.41 million
03/11/2025$7.40$7.01
-5.27%
$7.58$6.831.44 million shs$156.82 million
03/10/2025$7.57$7.40
-2.25%
$7.89$7.091.56 million shs$165.55 million
03/07/2025$7.49$7.57
+1.07%
$7.77$6.911.94 million shs$169.35 million
03/06/2025$12.89$7.49
-41.89%
$10.33$7.314.55 million shs$167.56 million

This page (NASDAQ:SNBR) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners