Free Trial

SenesTech (SNES) Stock Chart & Stock Price History

SenesTech logo
$2.21 -0.01 (-0.45%)
(As of 02:46 PM ET)

SenesTech Stock Price Performance

5 Day
Performance
-12.17%
1 Month
Performance
-23.79%
3 Month
Performance
-54.03%
6 Month
Performance
-69.74%
Year-To-Date
Performance
-82.60%
1 Year
Performance
-92.11%
Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter.

SNES Stock Chart for Thursday, November, 21, 2024

SenesTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.27$2.22
-2.20%
$2.37$2.227,814 shs$1.15 million
11/19/2024$2.36$2.27
-3.81%
$2.32$2.195,648 shs$1.18 million
11/18/2024$2.52$2.36
-6.21%
$2.45$2.2617,570 shs$1.22 million
11/15/2024$2.66$2.52
-5.26%
$2.66$2.4515,149 shs$1.31 million
11/14/2024$2.48$2.66
+7.26%
$2.70$2.4128,774 shs$1.37 million
11/13/2024$2.67$2.48
-7.12%
$2.82$2.4827,255 shs$1.29 million
11/12/2024$2.94$2.67
-9.18%
$2.94$2.6747,427 shs$1.39 million
11/11/2024$2.84$2.94
+3.52%
$3.00$2.7916,995 shs$1.53 million
11/08/2024$3.01$2.84
-5.65%
$2.99$2.797,287 shs$1.48 million
11/07/2024$2.85$3.01
+5.61%
$3.13$2.8539,344 shs$1.57 million
11/06/2024$2.63$2.85
+8.37%
$2.89$2.6336,391 shs$1.48 million
11/05/2024$2.53$2.63
+3.95%
$2.73$2.5315,698 shs$1.37 million
11/04/2024$2.59$2.53
-2.32%
$2.68$2.4217,668 shs$1.32 million
11/01/2024$2.80$2.61
-6.79%
$2.86$2.5928,151 shs$1.36 million
10/31/2024$2.94$2.80
-4.76%
$3.02$2.7529,280 shs$14.41 million
10/30/2024$3.03$2.94
-2.97%
$3.12$2.8719,048 shs$15.13 million
10/29/2024$2.84$3.03
+6.69%
$3.35$2.74133,606 shs$15.59 million
10/28/2024$2.79$2.84
+1.79%
$2.90$2.7513,172 shs$1.48 million
10/25/2024$2.82$2.79
-1.06%
$2.88$2.6714,811 shs$14.36 million
10/24/2024$2.83$2.82
-0.35%
$2.94$2.6612,807 shs$1.47 million
10/23/2024$2.72$2.83
+4.04%
$2.95$2.5634,388 shs$1.47 million
10/22/2024$2.90$2.72
-6.21%
$3.04$2.7025,319 shs$1.41 million
10/21/2024$3.17$2.90
-8.52%
$3.27$2.9023,510 shs$1.51 million


This page (NASDAQ:SNES) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners