Senestech (SNES) Stock Chart & Stock Price History $4.94 +0.08 (+1.65%) Closing price 08/29/2025 03:54 PM EasternExtended Trading$4.89 -0.05 (-1.01%) As of 08/29/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Senestech Stock Price Performance The Senestech (SNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.83%, with a year-to-date return of 49.24%. In the past month, the stock has decreased 2.95%, reflecting recent market activity. As of the latest close, Senestech traded at $4.94 with a market cap of $24.40 million and volume of 94,423 shares. Five years ago, the stock traded at a split-adjusted price of $89.40, representing a 94.47% decrease over that period. At the time, it had a market cap of $5.30 million and a volume of 392 shares. Receive SNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senestech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.01%1 Month Performance-2.95%3 Month Performance+76.43%Year-To-Date Performance+49.24%1 Year Performance+57.83%5 Year Performance-94.47% SNES Stock Chart for Saturday, August, 30, 2025 SNES Chart by TradingView Senestech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$4.86$4.94+1.65%$5.00$4.7494,423 shs$24.40 million08/28/2025$4.73$4.86+2.75%$4.90$4.6875,970 shs$24.02 million08/27/2025$4.74$4.73-0.21%$4.88$4.7050,602 shs$23.37 million08/26/2025$4.66$4.74+1.72%$4.79$4.6315,384 shs$23.42 million08/25/2025$4.60$4.66+1.30%$4.80$4.5290,645 shs$23.03 million08/22/2025$4.50$4.60+2.22%$4.71$4.4577,003 shs$22.74 million08/21/2025$4.60$4.50-2.17%$4.61$4.4039,818 shs$22.23 million08/20/2025$4.60$4.60$4.60$4.4062,189 shs$22.72 million08/19/2025$4.80$4.60-4.17%$4.88$4.5353,683 shs$24.03 million08/18/2025$4.67$4.80+2.78%$4.85$4.7046,525 shs$25.06 million Get the Latest News and Ratings for SNES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senestech and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$4.61$4.67+1.30%$4.69$4.5151,878 shs$10.51 million08/14/2025$4.75$4.61-2.95%$4.78$4.4789,601 shs$10.37 million08/13/2025$4.59$4.75+3.49%$4.78$4.5379,252 shs$10.68 million08/12/2025$4.37$4.59+5.03%$4.59$4.3388,624 shs$10.33 million08/11/2025$4.69$4.37-6.82%$4.65$4.30248,269 shs$9.83 million08/08/2025$5.39$4.69-12.99%$5.31$4.63457,189 shs$10.55 million08/07/2025$5.16$5.39+4.46%$5.42$5.10308,083 shs$12.12 million08/06/2025$5.36$5.16-3.73%$5.53$5.07162,898 shs$11.61 million08/05/2025$6.15$5.36-12.85%$5.65$5.25415,775 shs$12.06 million08/04/2025$5.25$6.15+17.14%$6.24$5.35312,433 shs$13.83 million08/01/2025$5.24$5.25+0.19%$5.28$4.9896,098 shs$11.81 million07/31/2025$5.09$5.24+2.95%$5.37$5.0373,663 shs$11.78 million07/30/2025$5.18$5.09-1.74%$5.55$4.9663,772 shs$11.45 million07/29/2025$5.47$5.18-5.30%$5.55$5.11116,137 shs$11.66 million Related Companies Comstock Stock Chart Origin Materials Stock Chart Alto Ingredients Stock Chart Cibus Stock Chart Zentek Stock Chart Loop Industries Stock Chart BioLargo Stock Chart LanzaTech Global Stock Chart Stardust Power Stock Chart TOMI Environmental Solutions Stock Chart Receive SNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senestech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNES) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senestech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Senestech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
