Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$2.30 -0.06 (-2.54%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$2.30 +0.00 (+0.17%)
As of 04/17/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonoma Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-41.97%
3 Month
Performance
-15.47%
6 Month
Performance
-23.55%
Year-To-Date
Performance
-16.73%
1 Year
Performance
+1,232.54%
Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SNOA Stock Chart for Friday, April, 18, 2025

Sonoma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$2.60$2.36
-9.23%
$2.75$2.36115,735 shs$3.81 million
04/15/2025$2.45$2.60
+6.12%
$2.65$2.4159,414 shs$4.20 million
04/14/2025$2.29$2.45
+6.99%
$2.54$2.28241,159 shs$3.96 million
04/11/2025$2.08$2.29
+10.10%
$2.36$1.98395,205 shs$3.70 million
04/10/2025$2.14$2.08
-2.80%
$2.14$1.9290,150 shs$3.36 million
04/09/2025$1.88$2.14
+13.83%
$2.28$1.79460,873 shs$3.46 million
04/09/2025$1.88$2.14
+13.83%
$2.28$1.79460,873 shs$3.46 million
04/08/2025$1.91$1.88
-1.57%
$2.00$1.8128,525 shs$3.04 million
04/08/2025$1.91$1.88
-1.57%
$2.00$1.8128,525 shs$3.04 million
04/07/2025$2.02$1.91
-5.45%
$1.98$1.7571,922 shs$3.09 million
04/04/2025$2.11$2.02
-4.27%
$2.08$1.9070,145 shs$3.26 million
04/03/2025$2.16$2.11
-2.31%
$2.15$1.9971,649 shs$3.41 million
04/02/2025$2.17$2.16
-0.46%
$2.21$2.1344,454 shs$3.49 million
04/01/2025$2.19$2.17
-0.91%
$2.41$2.1769,448 shs$3.51 million
03/31/2025$2.41$2.19
-9.13%
$2.40$2.12139,011 shs$3.54 million
03/28/2025$2.88$2.41
-16.32%
$2.87$2.28144,943 shs$3.90 million
03/27/2025$3.14$2.88
-8.28%
$3.15$2.8071,760 shs$4.65 million
03/26/2025$3.25$3.14
-3.38%
$3.43$3.0455,506 shs$5.07 million
03/25/2025$3.23$3.25
+0.62%
$3.33$3.0366,704 shs$5.25 million
03/24/2025$3.48$3.23
-7.18%
$3.62$3.12129,982 shs$5.22 million
03/21/2025$3.62$3.48
-3.87%
$3.62$3.30117,559 shs$5.62 million
03/20/2025$3.43$3.62
+5.54%
$3.65$3.35106,544 shs$5.85 million
03/19/2025$3.25$3.43
+5.54%
$3.62$3.22120,001 shs$5.54 million
03/18/2025$3.86$3.25
-15.80%
$3.75$3.21270,634 shs$5.25 million
03/17/2025$3.53$3.86
+9.35%
$4.08$3.76663,050 shs$6.24 million

This page (NASDAQ:SNOA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners