Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$2.41 -0.47 (-16.32%)
Closing price 04:00 PM Eastern
Extended Trading
$2.54 +0.13 (+5.19%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonoma Pharmaceuticals Stock Price Performance

5 Day
Performance
-30.75%
1 Month
Performance
+6.17%
3 Month
Performance
-12.36%
6 Month
Performance
-24.92%
Year-To-Date
Performance
-10.41%
1 Year
Performance
+1,349.19%
Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SNOA Stock Chart for Friday, March, 28, 2025

Remove Ads

Sonoma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.88$2.41
-16.32%
$2.87$2.28144,943 shs$3.90 million
03/27/2025$3.14$2.88
-8.28%
$3.15$2.8071,760 shs$4.65 million
03/26/2025$3.25$3.14
-3.38%
$3.43$3.0455,506 shs$5.07 million
03/25/2025$3.23$3.25
+0.62%
$3.33$3.0366,704 shs$5.25 million
03/24/2025$3.48$3.23
-7.18%
$3.62$3.12129,982 shs$5.22 million
03/21/2025$3.62$3.48
-3.87%
$3.62$3.30117,559 shs$5.62 million
03/20/2025$3.43$3.62
+5.54%
$3.65$3.35106,544 shs$5.85 million
03/19/2025$3.25$3.43
+5.54%
$3.62$3.22120,001 shs$5.54 million
03/18/2025$3.86$3.25
-15.80%
$3.75$3.21270,634 shs$5.25 million
03/17/2025$3.53$3.86
+9.35%
$4.08$3.76663,050 shs$6.24 million
03/14/2025$3.08$3.53
+14.61%
$3.75$3.00383,438 shs$5.70 million
03/13/2025$3.51$3.08
-12.25%
$3.53$2.82348,635 shs$4.98 million
03/12/2025$3.40$3.51
+3.24%
$3.60$3.05972,473 shs$5.67 million
03/11/2025$2.79$3.40
+21.86%
$4.46$3.1051.83 million shs$5.49 million
03/10/2025$1.99$2.79
+40.20%
$3.53$2.3336.65 million shs$4.51 million
03/07/2025$2.14$1.99
-6.79%
$2.17$1.9038,194 shs$3.22 million
03/06/2025$2.13$2.14
+0.23%
$2.27$2.1414,210 shs$3.45 million
03/05/2025$2.11$2.13
+0.95%
$2.25$2.0515,277 shs$3.44 million
03/04/2025$2.12$2.11
-0.47%
$2.14$2.0217,017 shs$3.41 million
03/03/2025$2.27$2.12
-6.61%
$2.31$2.1124,061 shs$3.43 million
02/28/2025$2.20$2.27
+3.18%
$2.35$2.1525,438 shs$3.67 million
02/27/2025$2.33$2.20
-5.38%
$2.40$2.2027,152 shs$3.56 million

This page (NASDAQ:SNOA) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners