Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$2.79
+0.11 (+4.10%)
(As of 11/1/2024 ET)

Sonoma Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
-5.10%
3 Month
Performance
+769.16%
6 Month
Performance
+1,722.34%
Year-To-Date
Performance
+1,446.56%
1 Year
Performance
+1,526.82%
Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

SNOA Stock Chart for Saturday, November, 2, 2024

Sonoma Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.68$2.79
+4.10%
$2.85$2.6921,531 shs$2.67 million
10/31/2024$2.90$2.68
-7.59%
$2.90$2.6856,436 shs$2.57 million
10/30/2024$2.90$2.90$2.90$2.7814,458 shs$2.78 million
10/29/2024$3.00$2.90
-3.33%
$3.00$2.9022,868 shs$2.78 million
10/28/2024$2.99$3.00
+0.33%
$3.05$2.9220,039 shs$2.88 million
10/25/2024$2.90$2.99
+3.10%
$3.07$2.8828,898 shs$2.87 million
10/24/2024$2.80$2.90
+3.57%
$2.98$2.7458,423 shs$55.11 million
10/23/2024$2.85$2.80
-1.75%
$2.88$2.7130,471 shs$2.69 million
10/22/2024$2.97$2.85
-4.04%
$2.98$2.60330,275 shs$54.16 million
10/21/2024$3.16$2.97
-6.01%
$3.34$2.9543,134 shs$56.44 million
10/18/2024$2.93$3.16
+7.85%
$3.23$2.9484,647 shs$60.05 million
10/17/2024$2.94$2.93
-0.34%
$2.99$2.8417,563 shs$55.68 million
10/16/2024$2.96$2.94
-0.68%
$3.05$2.8636,391 shs$55.87 million
10/15/2024$3.08$2.96
-3.90%
$3.18$2.9344,774 shs$56.25 million
10/14/2024$3.11$3.08
-0.81%
$3.32$2.92145,568 shs$58.53 million
10/11/2024$3.00$3.11
+3.50%
$3.40$3.01218,958 shs$2.98 million
10/10/2024$2.86$3.00
+4.90%
$3.10$2.83241,042 shs$57.01 million
10/09/2024$2.67$2.86
+7.12%
$2.93$2.6049,075 shs$54.35 million
10/08/2024$2.64$2.67
+1.14%
$2.77$2.5266,153 shs$50.74 million
10/07/2024$2.78$2.64
-5.04%
$2.79$2.5671,474 shs$50.17 million
10/04/2024$2.85$2.78
-2.46%
$2.89$2.7252,844 shs$52.83 million
10/03/2024$2.94$2.85
-3.06%
$2.94$2.8257,535 shs$54.16 million
10/02/2024$2.96$2.94
-0.68%
$3.07$2.9027,356 shs$55.87 million
10/01/2024$3.07$2.96
-3.58%
$3.24$2.8840,788 shs$56.25 million
09/30/2024$3.21$3.07
-4.36%
$3.33$3.07109,733 shs$58.34 million
09/27/2024$3.21$3.21$3.38$3.16116,160 shs$61.00 million
09/26/2024$3.22$3.21
-0.31%
$3.35$3.2068,297 shs$61.00 million
09/25/2024$3.31$3.22
-2.72%
$3.30$3.1070,940 shs$3.09 million
09/24/2024$3.18$3.31
+4.09%
$3.45$3.21121,473 shs$62.90 million
09/23/2024$3.46$3.18
-8.09%
$3.47$3.05170,581 shs$60.43 million
09/20/2024$3.83$3.46
-9.66%
$3.77$3.34276,919 shs$65.75 million
09/19/2024$4.30$3.83
-10.93%
$4.48$3.651.27 million shs$72.79 million
09/18/2024$5.20$4.30
-17.31%
$5.13$3.641.77 million shs$81.72 million
09/17/2024$4.21$5.20
+23.52%
$5.93$3.372.38 million shs$98.82 million
09/16/2024$3.50$4.21
+20.29%
$4.44$3.60444,495 shs$4.04 million
09/13/2024$3.17$3.50
+10.41%
$3.76$3.2063,549 shs$3.36 million
09/12/2024$3.27$3.17
-3.06%
$3.63$3.1734,215 shs$60.24 million
09/11/2024$3.15$3.27
+3.81%
$3.67$3.1755,799 shs$3.14 million
09/10/2024$3.15$3.15$3.26$3.126,492 shs$3.02 million
09/09/2024$3.28$3.15
-3.96%
$3.40$3.1512,313 shs$3.02 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$3.16$3.28
+3.80%
$3.34$3.1029,806 shs$62.33 million
09/05/2024$3.20$3.16
-1.27%
$3.40$3.1467,424 shs$60.05 million
09/04/2024$2.81$3.20
+13.90%
$3.20$2.7384,807 shs$60.83 million
09/03/2024$3.30$2.81
-14.85%
$3.39$2.7076,617 shs$53.40 million
09/02/2024$3.30$3.30$3.89$2.95206,600 shs$3.17 million
08/30/2024$0.16$3.30
+1,970.91%
$3.89$2.95206,121 shs$62.71 million
08/29/2024$0.16$0.16
-2.06%
$0.17$0.151.06 million shs$3.03 million
08/28/2024$0.22$0.16
-24.99%
$0.20$0.162.96 million shs$3.09 million
08/27/2024$0.23$0.22
-7.62%
$0.24$0.21765,826 shs$4.12 million
08/26/2024$0.24$0.23
-2.98%
$0.24$0.221.61 million shs$4.46 million
08/23/2024$0.23$0.24
+7.08%
$0.25$0.23673,148 shs$4.60 million
08/22/2024$0.22$0.23
+1.76%
$0.24$0.221.30 million shs$4.30 million
08/21/2024$0.24$0.22
-9.12%
$0.28$0.2018.23 million shs$4.22 million
08/20/2024$0.26$0.24
-6.04%
$0.26$0.24302,198 shs$4.68 million
08/19/2024$0.25$0.26
+4.04%
$0.27$0.26804,663 shs$4.98 million
08/16/2024$0.23$0.25
+6.43%
$0.25$0.23714,423 shs$4.75 million
08/15/2024$0.24$0.23
-0.89%
$0.24$0.23532,556 shs$4.46 million
08/14/2024$0.23$0.24
+1.54%
$0.25$0.23379,199 shs$4.50 million
08/13/2024$0.22$0.23
+5.04%
$0.25$0.22254,385 shs$4.44 million
08/12/2024$0.25$0.22
-10.37%
$0.25$0.20960,886 shs$4.22 million
08/09/2024$0.31$0.25
-19.99%
$0.29$0.211.66 million shs$4.69 million
08/08/2024$0.28$0.31
+11.61%
$0.31$0.28701,809 shs$5.87 million
08/07/2024$0.30$0.28
-7.80%
$0.32$0.271.06 million shs$5.26 million
08/06/2024$0.30$0.30
-0.56%
$0.32$0.30368,717 shs$5.70 million
08/05/2024$0.32$0.30
-6.01%
$0.31$0.281.20 million shs$5.73 million
08/02/2024$0.35$0.32
-9.27%
$0.38$0.32668,763 shs$6.72 million
08/01/2024$0.37$0.35
-3.07%
$0.39$0.35413,103 shs$6.72 million


This page (NASDAQ:SNOA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners