Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$3.01 -0.08 (-2.59%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.11 +0.10 (+3.39%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonoma Pharmaceuticals Stock Price Performance

The Sonoma Pharmaceuticals (SNOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 903.33%, with a year-to-date return of 11.90%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Sonoma Pharmaceuticals traded at $3.01 with a market cap of $4.94 million and volume of 52,558 shares. Five years ago, the stock traded at $9.43, representing a 68.08% decrease over that period. At the time, it had a market cap of $18.32 million and a volume of 112,956 shares.

Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+1.01%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+903.33%
5 Year
Performance
-68.08%

SNOA Stock Chart for Wednesday, August, 6, 2025

Sonoma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.09$3.01
-2.59%
$3.19$3.0052,558 shs$4.94 million
08/04/2025$2.99$3.09
+3.34%
$3.15$2.9746,914 shs$5.07 million
08/01/2025$2.98$2.99
+0.34%
$3.02$2.8028,069 shs$4.90 million
07/31/2025$3.09$2.98
-3.56%
$3.20$2.9852,025 shs$4.90 million
07/30/2025$3.13$3.09
-1.28%
$3.29$2.98256,255 shs$5.07 million
07/29/2025$3.28$3.13
-4.57%
$3.33$3.1242,322 shs$5.13 million
07/28/2025$3.42$3.28
-4.09%
$3.40$3.1860,460 shs$5.39 million
07/25/2025$3.60$3.42
-5.00%
$3.66$3.3938,339 shs$5.62 million
07/24/2025$3.71$3.60
-2.96%
$3.79$3.4948,861 shs$5.90 million
07/23/2025$3.56$3.71
+4.21%
$3.75$3.5759,825 shs$6.08 million
07/22/2025$3.52$3.56
+1.14%
$3.60$3.4145,186 shs$5.85 million
07/21/2025$3.59$3.52
-1.95%
$3.69$3.5050,838 shs$5.77 million
07/18/2025$3.58$3.59
+0.28%
$3.70$3.5043,347 shs$5.89 million
07/17/2025$3.62$3.58
-1.10%
$3.75$3.5744,468 shs$5.87 million
07/16/2025$3.68$3.62
-1.63%
$3.68$3.5555,613 shs$5.95 million
07/15/2025$3.68$3.68$3.86$3.5489,619 shs$6.04 million
07/14/2025$3.61$3.68
+1.94%
$3.89$3.52147,036 shs$6.04 million
07/11/2025$3.94$3.61
-8.38%
$4.15$3.50255,884 shs$5.92 million
07/10/2025$3.20$3.94
+23.13%
$4.00$3.11805,207 shs$6.46 million
07/09/2025$3.11$3.20
+2.89%
$3.28$3.0716,687 shs$5.26 million
07/08/2025$3.15$3.11
-1.27%
$3.18$2.9723,722 shs$5.10 million
07/07/2025$2.98$3.15
+5.70%
$3.17$3.0040,375 shs$5.17 million

This page (NASDAQ:SNOA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners