Free Trial

Sonoma Pharmaceuticals (SNOA) Stock Chart & Stock Price History

Sonoma Pharmaceuticals logo
$2.99 +0.15 (+5.28%)
(As of 02:00 PM ET)

Sonoma Pharmaceuticals Stock Price Performance

5 Day
Performance
+12.89%
1 Month
Performance
-2.69%
3 Month
Performance
+1,201.22%
6 Month
Performance
+1,352.26%
Year-To-Date
Performance
+1,502.00%
1 Year
Performance
+1,507.34%
Receive SNOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SNOA Stock Chart for Thursday, November, 21, 2024

Sonoma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.16$2.84
-10.13%
$3.17$2.83734,863 shs$3.81 million
11/19/2024$2.58$3.16
+22.48%
$3.60$2.789.09 million shs$4.23 million
11/18/2024$2.56$2.58
+0.78%
$2.64$2.5510,284 shs$3.46 million
11/15/2024$2.58$2.56
-0.78%
$2.64$2.5615,309 shs$3.43 million
11/14/2024$2.61$2.58
-1.15%
$2.84$2.5642,132 shs$3.46 million
11/13/2024$2.69$2.61
-2.97%
$2.76$2.6056,826 shs$3.50 million
11/12/2024$3.10$2.69
-13.23%
$2.99$2.60217,827 shs$2.58 million
11/11/2024$2.80$3.10
+10.71%
$3.50$2.95811,769 shs$2.98 million
11/08/2024$2.93$2.80
-4.44%
$3.00$2.7621,224 shs$2.69 million
11/07/2024$2.86$2.93
+2.45%
$2.96$2.8080,639 shs$2.81 million
11/06/2024$2.84$2.86
+0.70%
$3.04$2.8626,442 shs$2.75 million
11/05/2024$2.75$2.84
+3.27%
$2.89$2.7718,282 shs$2.72 million
11/04/2024$2.79$2.75
-1.43%
$2.82$2.704,781 shs$2.64 million
11/01/2024$2.68$2.79
+4.10%
$2.85$2.6921,531 shs$2.67 million
10/31/2024$2.90$2.68
-7.59%
$2.90$2.6856,436 shs$2.57 million
10/30/2024$2.90$2.90$2.90$2.7814,458 shs$2.78 million
10/29/2024$3.00$2.90
-3.33%
$3.00$2.9022,868 shs$2.78 million
10/28/2024$2.99$3.00
+0.33%
$3.05$2.9220,039 shs$2.88 million
10/25/2024$2.90$2.99
+3.10%
$3.07$2.8828,898 shs$2.87 million
10/24/2024$2.80$2.90
+3.57%
$2.98$2.7458,423 shs$55.11 million
10/23/2024$2.85$2.80
-1.75%
$2.88$2.7130,471 shs$2.69 million
10/22/2024$2.97$2.85
-4.04%
$2.98$2.60330,275 shs$54.16 million
10/21/2024$3.16$2.97
-6.01%
$3.34$2.9543,134 shs$56.44 million


This page (NASDAQ:SNOA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners