Free Trial

Sanofi (SNY) Options Chain & Prices

Sanofi logo
$47.71 +0.21 (+0.44%)
(As of 12/20/2024 05:51 PM ET)

SNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$45.00$0.274Put31 - 301318
(+15)
23.46%
(-1.46%)
-0.1646319
1/17/2025$45.00$3.158Call1 - 1104
(+6)
23.46%
(-1.44%)
0.8386441
1/17/2025$47.00$0.671Put5 - - 988
(+0)
19.98%
(-0.63%)
-0.3654931
1/17/2025$47.00$1.553Call301 - - 587
(+1)
19.98%
(-0.63%)
0.6439453
1/17/2025$50.00$0.379Call3010173620
(+11)
20.98%
(-0.89%)
0.24086712
1/17/2025$52.50$0.149Call11 - 2309
(-22)
24.99%
(-1.65%)
0.1000491
1/17/2025$55.00$0.073Call3030 - 1571
(+0)
29.15%
(-2.35%)
0.0482995
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners