Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

Global X Social Media Index ETF logo
$40.69 +0.40 (+0.98%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$40.46 -0.23 (-0.55%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-11.01%
3 Month
Performance
-6.21%
6 Month
Performance
-3.86%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+5.98%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SOCL Stock Chart for Sunday, April, 20, 2025

Global X Social Media Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.69$40.69$40.91$40.456,362 shs$107.00 million
04/17/2025$40.29$40.69
+0.98%
$40.91$40.456,362 shs$107.00 million
04/16/2025$41.37$40.29
-2.61%
$40.89$39.826,317 shs$105.96 million
04/15/2025$41.35$41.37
+0.05%
$41.40$40.863,946 shs$108.80 million
04/14/2025$40.78$41.35
+1.40%
$41.78$41.0512,995 shs$108.75 million
04/11/2025$40.00$40.78
+1.95%
$40.96$40.056,570 shs$107.25 million
04/10/2025$41.71$40.00
-4.10%
$40.68$39.767,636 shs$105.20 million
04/09/2025$38.16$41.71
+9.30%
$41.76$37.978,459 shs$109.70 million
04/09/2025$38.16$41.71
+9.30%
$41.76$37.978,459 shs$109.70 million
04/08/2025$38.99$38.16
-2.13%
$40.04$37.505,251 shs$100.36 million
04/08/2025$38.99$38.16
-2.13%
$40.04$37.505,251 shs$100.36 million
04/07/2025$40.24$38.99
-3.11%
$39.93$38.0013,398 shs$102.54 million
04/04/2025$43.04$40.24
-6.51%
$40.80$40.096,268 shs$105.83 million
04/03/2025$44.57$43.04
-3.43%
$43.52$42.978,202 shs$113.20 million
04/02/2025$44.58$44.57
-0.02%
$45.05$44.526,064 shs$117.22 million
04/01/2025$43.84$44.58
+1.69%
$44.58$43.771,577 shs$117.25 million
03/31/2025$44.12$43.84
-0.63%
$43.84$43.155,568 shs$115.30 million
03/28/2025$45.71$44.12
-3.48%
$45.11$44.1210,799 shs$116.04 million
03/27/2025$45.57$45.71
+0.31%
$46.04$45.506,180 shs$120.22 million
03/26/2025$46.37$45.57
-1.72%
$46.30$45.534,348 shs$119.85 million
03/25/2025$46.20$46.37
+0.37%
$46.67$46.285,139 shs$121.95 million
03/24/2025$45.81$46.20
+0.85%
$46.43$46.083,688 shs$121.51 million
03/21/2025$45.72$45.81
+0.20%
$45.81$45.063,874 shs$120.48 million
03/20/2025$46.54$45.72
-1.76%
$46.27$45.526,468 shs$120.24 million
03/19/2025$46.57$46.54
-0.05%
$46.76$46.534,919 shs$122.40 million

This page (NASDAQ:SOCL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners