Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

Global X Social Media Index ETF logo
$44.12 -1.59 (-3.48%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$44.16 +0.04 (+0.08%)
As of 03/28/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-5.24%
3 Month
Performance
+3.62%
6 Month
Performance
+1.89%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+9.53%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SOCL Stock Chart for Sunday, March, 30, 2025

Remove Ads

Global X Social Media Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.71$44.12
-3.48%
$45.11$44.1210,799 shs$116.04 million
03/27/2025$45.57$45.71
+0.31%
$46.04$45.506,180 shs$120.22 million
03/26/2025$46.37$45.57
-1.72%
$46.30$45.534,348 shs$119.85 million
03/25/2025$46.20$46.37
+0.37%
$46.67$46.285,139 shs$121.95 million
03/24/2025$45.81$46.20
+0.85%
$46.43$46.083,688 shs$121.51 million
03/21/2025$45.72$45.81
+0.20%
$45.81$45.063,874 shs$120.48 million
03/20/2025$46.54$45.72
-1.76%
$46.27$45.526,468 shs$120.24 million
03/19/2025$46.57$46.54
-0.05%
$46.76$46.534,919 shs$122.40 million
03/18/2025$47.14$46.57
-1.22%
$47.17$46.2049,345 shs$122.47 million
03/17/2025$46.39$47.14
+1.62%
$47.26$46.0411,366 shs$123.98 million
03/14/2025$45.42$46.39
+2.14%
$46.39$46.0013,653 shs$122.01 million
03/13/2025$46.28$45.42
-1.86%
$45.90$45.176,560 shs$118.55 million
03/12/2025$45.92$46.28
+0.78%
$46.59$45.947,320 shs$120.79 million
03/11/2025$45.03$45.92
+1.98%
$46.02$45.218,373 shs$120.77 million
03/10/2025$47.05$45.03
-4.29%
$46.28$44.926,067 shs$118.43 million
03/07/2025$47.25$47.05
-0.42%
$47.39$46.1610,144 shs$123.74 million
03/06/2025$47.44$47.25
-0.40%
$48.28$47.016,218 shs$124.27 million
03/05/2025$45.78$47.44
+3.63%
$47.44$46.573,830 shs$124.77 million
03/04/2025$45.62$45.78
+0.35%
$46.36$44.9310,698 shs$120.40 million
03/03/2025$46.56$45.62
-2.02%
$46.74$45.512,728 shs$119.98 million
02/28/2025$46.81$46.56
-0.53%
$46.56$45.705,928 shs$122.45 million

This page (NASDAQ:SOCL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners