Global X Social Media Index ETF (SOCL) Chart & Stock Price History $41.68 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Social Media Index ETF Stock Price Performance5 Day Performance-1.30%1 Month Performance-8.13%3 Month Performance+7.04%6 Month Performance-3.56%Year-To-Date Performance+3.24%1 Year Performance+17.87% Receive SOCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SOCL Stock Chart for Saturday, November, 2, 2024 SOCL Chart by TradingView Global X Social Media Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$41.68$41.68$42.18$41.686,963 shs$118.37 million10/31/2024$42.85$41.68-2.73%$42.47$41.683,711 shs$118.37 million10/30/2024$42.40$42.85+1.06%$43.05$42.534,761 shs$121.69 million10/29/2024$42.23$42.40+0.40%$42.45$42.135,137 shs$120.42 million10/28/2024$41.27$42.23+2.33%$42.26$41.883,326 shs$119.93 million10/25/2024$41.24$41.27+0.07%$41.67$41.253,082 shs$117.21 million Get the Latest News and Ratings for SOCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.21$41.24+0.08%$41.24$40.993,990 shs$121.25 million10/23/2024$41.65$41.21-1.07%$41.92$41.204,547 shs$121.14 million10/22/2024$41.97$41.65-0.76%$41.83$41.515,943 shs$122.45 million10/21/2024$42.32$41.97-0.83%$42.03$41.68102,887 shs$123.39 million10/18/2024$41.53$42.32+1.90%$42.55$42.3213,490 shs$124.42 million10/17/2024$42.14$41.53-1.45%$41.93$41.476,680 shs$122.10 million10/16/2024$42.26$42.14-0.28%$42.46$42.143,527 shs$123.89 million10/15/2024$43.12$42.26-1.99%$42.60$42.1940,466 shs$124.24 million10/14/2024$43.64$43.12-1.19%$43.47$42.845,228 shs$126.77 million10/11/2024$42.99$43.64+1.51%$43.64$42.433,006 shs$128.30 million10/10/2024$43.49$42.99-1.15%$43.18$42.994,248 shs$126.39 million10/09/2024$43.49$43.49$43.49$42.982,440 shs$127.86 million10/08/2024$45.03$43.49-3.42%$43.65$43.264,615 shs$127.86 million10/07/2024$45.02$45.03+0.02%$45.22$44.692,405 shs$132.39 million10/04/2024$44.29$45.02+1.65%$45.02$44.622,433 shs$133.71 million10/03/2024$45.37$44.29-2.38%$44.70$44.165,011 shs$131.54 million10/02/2024$44.00$45.37+3.11%$45.37$44.6918,584 shs$134.75 million10/01/2024$43.30$44.00+1.62%$44.00$43.292,048 shs$139.92 million09/30/2024$43.35$43.30-0.12%$44.00$43.1840,561 shs$137.69 million09/27/2024$43.12$43.35+0.53%$43.65$43.204,912 shs$137.85 million09/26/2024$41.34$43.12+4.31%$43.29$42.7610,287 shs$137.12 million09/25/2024$41.77$41.34-1.03%$41.60$41.322,688 shs$131.46 million09/24/2024$40.20$41.77+3.91%$41.78$41.077,846 shs$132.83 million09/23/2024$39.35$40.20+2.16%$40.26$39.759,012 shs$127.84 million09/20/2024$39.79$39.35-1.11%$39.91$39.3548,182 shs$125.13 million09/19/2024$38.41$39.79+3.59%$39.87$39.066,745 shs$126.53 million09/18/2024$38.62$38.41-0.54%$38.99$38.413,828 shs$122.14 million09/17/2024$38.30$38.62+0.84%$38.63$38.562,479 shs$122.81 million09/16/2024$38.19$38.30+0.29%$38.30$38.092,207 shs$121.79 million09/13/2024$37.93$38.19+0.69%$38.22$37.757,035 shs$121.44 million09/12/2024$37.92$37.93+0.03%$38.15$37.794,735 shs$120.62 million09/11/2024$37.28$37.92+1.72%$37.92$37.1716,852 shs$120.59 million09/10/2024$37.66$37.28-1.01%$37.72$37.2415,430 shs$118.55 million09/09/2024$37.14$37.66+1.40%$37.73$37.496,442 shs$119.76 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$38.51$37.14-3.56%$38.39$37.1418,905 shs$118.11 million09/05/2024$38.22$38.51+0.76%$38.51$38.2932,000 shs$122.46 million09/04/2024$38.52$38.22-0.78%$38.46$38.221,064 shs$121.54 million09/03/2024$39.31$38.52-2.01%$39.03$38.256,618 shs$122.49 million09/02/2024$39.31$39.31$39.51$38.995,900 shs$125.01 million08/30/2024$39.17$39.31+0.36%$39.51$38.995,917 shs$125.01 million08/29/2024$38.63$39.17+1.40%$39.35$38.9712,216 shs$124.56 million08/28/2024$39.51$38.63-2.23%$39.23$38.606,276 shs$122.84 million08/27/2024$39.68$39.51-0.43%$39.64$39.428,107 shs$125.64 million08/26/2024$39.59$39.68+0.23%$39.91$39.564,757 shs$126.18 million08/23/2024$39.26$39.59+0.84%$39.80$39.452,851 shs$125.90 million08/22/2024$39.55$39.26-0.73%$39.62$39.093,669 shs$124.85 million08/21/2024$39.37$39.55+0.46%$39.72$39.368,518 shs$125.77 million08/20/2024$39.99$39.37-1.55%$39.75$39.363,181 shs$125.20 million08/19/2024$39.03$39.99+2.46%$39.99$39.497,997 shs$127.17 million08/16/2024$39.15$39.03-0.31%$39.21$39.0014,982 shs$124.12 million08/15/2024$38.55$39.15+1.56%$39.26$38.8010,013 shs$124.50 million08/14/2024$38.95$38.55-1.03%$38.97$38.295,179 shs$122.59 million08/13/2024$38.73$38.95+0.57%$39.00$38.714,592 shs$123.86 million08/12/2024$38.85$38.73-0.31%$38.96$38.696,629 shs$123.16 million08/09/2024$38.92$38.85-0.18%$38.98$38.666,652 shs$123.54 million08/08/2024$38.00$38.92+2.42%$39.27$38.4131,951 shs$123.77 million08/07/2024$38.33$38.00-0.86%$39.03$38.008,864 shs$120.84 million08/06/2024$37.85$38.33+1.27%$38.49$37.6957,617 shs$121.89 million08/05/2024$38.94$37.85-2.80%$38.09$36.7171,435 shs$120.36 million08/02/2024$40.40$38.94-3.61%$39.34$38.649,395 shs$123.83 million08/01/2024$40.90$40.40-1.22%$41.51$40.1311,643 shs$128.47 million Related Companies Global X Millennial Consumer ETF Stock Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Wahed Dow Jones Islamic World ETF Stock Chart Global X Video Games & Esports ETF Stock Chart Fidelity Crypto Industry and Digital Payments ETF Stock Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Chart VictoryShares THB Mid Cap ESG ETF Stock Chart WisdomTree Cybersecurity Fund Stock Chart First Trust Indxx Innovative Transaction & Process ETF Stock Chart Receive SOCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOCL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Social Media Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Social Media Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
