Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

Global X Social Media Index ETF logo
$41.24 -0.88 (-2.09%)
(As of 11:00 AM ET)

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.74%
3 Month
Performance
+4.27%
6 Month
Performance
-5.43%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+6.67%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SOCL Stock Chart for Thursday, November, 21, 2024

Global X Social Media Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.00$42.12
+0.29%
$42.12$41.809,563 shs$119.62 million
11/19/2024$41.56$42.00
+1.06%
$42.00$41.432,389 shs$119.28 million
11/18/2024$41.24$41.56
+0.78%
$41.56$41.242,924 shs$118.03 million
11/15/2024$41.45$41.24
-0.51%
$41.45$41.072,251 shs$117.12 million
11/14/2024$41.45$41.45$41.76$41.423,440 shs$117.72 million
11/13/2024$41.75$41.45
-0.72%
$41.81$41.455,111 shs$117.72 million
11/12/2024$42.60$41.75
-2.00%
$42.15$41.517,931 shs$118.57 million
11/11/2024$42.17$42.60
+1.02%
$42.69$42.445,301 shs$120.98 million
11/08/2024$43.91$42.17
-3.96%
$42.72$42.018,188 shs$119.76 million
11/07/2024$43.09$43.91
+1.90%
$44.14$43.045,771 shs$124.70 million
11/06/2024$43.09$43.09$43.09$42.693,658 shs$122.38 million
11/05/2024$41.89$43.09
+2.86%
$43.26$42.378,350 shs$122.38 million
11/04/2024$41.68$41.89
+0.50%
$42.25$41.8450,027 shs$118.97 million
11/01/2024$41.68$41.68$42.18$41.686,963 shs$118.37 million
10/31/2024$42.85$41.68
-2.73%
$42.47$41.683,711 shs$118.37 million
10/30/2024$42.40$42.85
+1.06%
$43.05$42.534,761 shs$121.69 million
10/29/2024$42.23$42.40
+0.40%
$42.45$42.135,137 shs$120.42 million
10/28/2024$41.27$42.23
+2.33%
$42.26$41.883,326 shs$119.93 million
10/25/2024$41.24$41.27
+0.07%
$41.67$41.253,082 shs$117.21 million
10/24/2024$41.21$41.24
+0.08%
$41.24$40.993,990 shs$121.25 million
10/23/2024$41.65$41.21
-1.07%
$41.92$41.204,547 shs$121.14 million
10/22/2024$41.97$41.65
-0.76%
$41.83$41.515,943 shs$122.45 million
10/21/2024$42.32$41.97
-0.83%
$42.03$41.68102,887 shs$123.39 million


This page (NASDAQ:SOCL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners