Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History $32.98 +1.25 (+3.94%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Defiance Daily Target 2X Long SOFI ETF Stock Price Performance The Defiance Daily Target 2X Long SOFI ETF (SOFX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.28%, reflecting recent market activity. As of the latest close, Defiance Daily Target 2X Long SOFI ETF traded at $32.98 with a market cap of $56.07 million and volume of 357,486 shares. Receive SOFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.34%1 Month Performance+19.28%3 Month Performance+164.26% SOFX Stock Chart for Saturday, August, 16, 2025 SOFX Chart by TradingView Defiance Daily Target 2X Long SOFI ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$31.73$32.98+3.94%$33.22$29.90357,486 shs$56.07 million08/14/2025$33.24$31.73-4.54%$33.64$30.20626,300 shs$53.94 million08/13/2025$32.84$33.24+1.22%$35.13$31.25804,348 shs$56.51 million08/12/2025$29.62$32.84+10.87%$33.00$29.88633,383 shs$55.83 million08/11/2025$28.77$29.62+2.95%$31.40$27.82481,056 shs$50.35 million08/08/2025$28.71$28.77+0.21%$29.95$28.39504,429 shs$48.91 million08/07/2025$27.20$28.71+5.55%$29.60$27.75629,579 shs$48.81 million08/06/2025$27.37$27.20-0.62%$27.39$26.08221,127 shs$46.24 million08/05/2025$28.17$27.37-2.84%$28.88$26.87610,744 shs$46.53 million08/04/2025$26.63$28.17+5.78%$28.19$25.33546,230 shs$47.89 million Get the Latest News and Ratings for SOFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$30.31$26.63-12.14%$28.11$25.03882,748 shs$47.40 million07/31/2025$28.61$30.31+5.94%$33.48$30.081.15 million shs$54.86 million07/30/2025$29.90$28.61-4.31%$28.75$24.731.25 million shs$51.78 million07/29/2025$26.56$29.90+12.58%$36.62$29.502.27 million shs$54.12 million07/28/2025$26.88$26.56-1.19%$27.00$25.88278,772 shs$48.07 million07/25/2025$27.83$26.88-3.41%$27.95$26.88156,245 shs$52.95 million07/24/2025$27.96$27.83-0.46%$29.11$27.53255,674 shs$54.83 million07/23/2025$26.49$27.96+5.55%$28.06$26.38202,640 shs$55.08 million07/22/2025$26.93$26.49-1.63%$26.75$23.55442,395 shs$55.10 million07/21/2025$28.70$26.93-6.17%$29.23$26.77467,336 shs$56.01 million07/18/2025$29.51$28.70-2.74%$31.06$27.45483,374 shs$59.70 million07/17/2025$27.65$29.51+6.73%$29.72$27.90324,401 shs$61.38 million07/16/2025$26.63$27.65+3.83%$28.09$26.09520,566 shs$60 million07/15/2025$27.61$26.63-3.55%$28.24$26.36347,095 shs$57.79 million Related Companies MRAL Stock Price Chart XBTY Stock Price Chart NVDS Stock Price Chart RKLX Stock Price Chart PLTZ Stock Price Chart AMZZ Stock Price Chart AMUU Stock Price Chart SMCL Stock Price Chart HOOG Stock Price Chart BRKU Stock Price Chart Receive SOFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOFX) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long SOFI ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long SOFI ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access