Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy SOFX Stock  Free SOFX Stock Alerts

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$10.97 +0.67 (+6.50%)
As of 04/2/2025 03:59 PM Eastern
Compare

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
-32.78%
Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFX Stock Chart for Thursday, April, 3, 2025

SOFX Chart by TradingView
Remove Ads

Defiance Daily Target 2X Long SOFI ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.30$10.97
+6.50%		$11.28$9.81142,117 shs$3.29 million
04/01/2025$9.81$10.30
+4.99%		$10.67$9.64108,433 shs$3.09 million
03/31/2025$10.22$9.81
-4.01%		$9.95$8.75225,602 shs$2.94 million
03/28/2025$10.80$10.22
-5.37%		$10.87$9.96149,240 shs$3.07 million
03/27/2025$12.55$10.80
-13.94%		$11.74$10.55170,263 shs$3.24 million
03/26/2025$13.44$12.55
-6.62%		$13.48$12.24215,111 shs$3.77 million
03/25/2025$13.76$13.44
-2.33%		$14.16$13.35288,589 shs$4.03 million
03/24/2025$12.17$13.76
+13.06%		$13.86$12.89383,704 shs$4.13 million
03/21/2025$11.89$12.17
+2.35%		$12.25$11.3481,665 shs$3.65 million
03/20/2025$12.00$11.89
-0.92%		$12.36$11.64143,383 shs$3.57 million
03/19/2025$10.62$12.00
+12.99%		$12.23$10.67182,821 shs$3.60 million
03/18/2025$11.30$10.62
-6.02%		$10.93$10.3967,163 shs$3.19 million
03/17/2025$10.89$11.30
+3.76%		$11.55$10.6386,999 shs$3.39 million
03/14/2025$9.76$10.89
+11.58%		$10.92$10.06145,743 shs$3.27 million
03/13/2025$10.65$9.76
-8.36%		$10.89$9.65130,745 shs$2.93 million
03/12/2025$9.52$10.65
+11.87%		$10.98$9.86220,084 shs$3.20 million
03/11/2025$9.40$9.52
+1.28%		$9.90$8.93199,956 shs$2.86 million
03/10/2025$12.13$9.40
-22.51%		$11.23$9.00142,522 shs$2.82 million
03/07/2025$11.95$12.13
+1.51%		$12.20$10.70154,655 shs$3.64 million
03/06/2025$13.90$11.95
-14.03%		$13.52$11.82110,578 shs$3.59 million
03/05/2025$13.20$13.90
+5.30%		$14.00$12.76191,070 shs$10.77 million
03/04/2025$14.22$13.20
-7.17%		$14.21$11.45323,384 shs$10.23 million
03/03/2025$16.32$14.22
-12.87%		$17.24$13.99169,354 shs$11.02 million
Related Companies

This page (NASDAQ:SOFX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored