Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy SOFX Stock  Free SOFX Stock Alerts

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$10.02 +0.89 (+9.75%)
As of 01:03 PM Eastern
Compare

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

5 Day
Performance
+25.09%
1 Month
Performance
-27.18%
3 Month
Performance
-61.87%
Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFX Stock Chart for Thursday, April, 24, 2025

SOFX Chart by TradingView

Defiance Daily Target 2X Long SOFI ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.38$9.13
+8.95%		$10.00$8.98264,550 shs$15.89 million
04/22/2025$7.60$8.38
+10.26%		$8.61$7.78185,635 shs$14.58 million
04/21/2025$8.01$7.60
-5.12%		$8.23$7.33272,183 shs$13.22 million
04/18/2025$8.01$8.01$8.10$7.50231,811 shs$10.89 million
04/17/2025$7.56$8.01
+5.95%		$8.10$7.50231,811 shs$10.89 million
04/16/2025$8.00$7.56
-5.50%		$7.89$7.24183,513 shs$10.28 million
04/15/2025$7.81$8.00
+2.43%		$8.13$7.70198,809 shs$10.88 million
04/14/2025$7.68$7.81
+1.69%		$8.34$7.41366,067 shs$10.62 million
04/11/2025$7.42$7.68
+3.50%		$7.68$6.79311,593 shs$10.37 million
04/10/2025$8.76$7.42
-15.30%		$8.16$6.96287,252 shs$10.02 million
04/09/2025$6.24$8.76
+40.38%		$9.09$6.041.15 million shs$11.83 million
04/09/2025$6.24$8.76
+40.38%		$9.09$6.041.15 million shs$11.83 million
04/08/2025$6.73$6.24
-7.28%		$7.71$5.95560,739 shs$8.42 million
04/08/2025$6.73$6.24
-7.28%		$7.71$5.95560,739 shs$8.42 million
04/07/2025$6.38$6.73
+5.49%		$7.76$5.14770,453 shs$9.09 million
04/04/2025$7.99$6.38
-20.15%		$7.30$5.39673,064 shs$8.10 million
04/03/2025$10.97$7.99
-27.16%		$9.34$7.86350,667 shs$2.40 million
04/02/2025$10.30$10.97
+6.50%		$11.28$9.81142,117 shs$3.29 million
04/01/2025$9.81$10.30
+4.99%		$10.67$9.64108,433 shs$3.09 million
03/31/2025$10.22$9.81
-4.01%		$9.95$8.75225,602 shs$2.94 million
03/28/2025$10.80$10.22
-5.37%		$10.87$9.96149,240 shs$3.07 million
03/27/2025$12.55$10.80
-13.94%		$11.74$10.55170,263 shs$3.24 million
03/26/2025$13.44$12.55
-6.62%		$13.48$12.24215,111 shs$3.77 million
03/25/2025$13.76$13.44
-2.33%		$14.16$13.35288,589 shs$4.03 million
03/24/2025$12.17$13.76
+13.06%		$13.86$12.89383,704 shs$4.13 million
Related Companies

This page (NASDAQ:SOFX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored