Free Trial

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$16.34 -0.57 (-3.37%)
As of 12:19 PM Eastern

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

5 Day
Performance
-21.18%
1 Month
Performance
-37.82%
Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFX Stock Chart for Monday, February, 24, 2025

Defiance Daily Target 2X Long SOFI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$19.03$16.91
-11.14%
$19.01$16.70239,847 shs$5.07 million
02/20/2025$20.73$19.03
-8.20%
$20.36$17.87290,990 shs$5.71 million
02/19/2025$22.38$20.73
-7.37%
$22.13$20.53189,087 shs$6.22 million
02/18/2025$20.80$22.38
+7.60%
$23.11$21.57194,802 shs$6.71 million
02/17/2025$20.80$20.80$21.25$18.54362,033 shs$6.24 million
02/14/2025$18.43$20.80
+12.86%
$21.25$18.54362,033 shs$6.24 million
02/13/2025$17.43$18.43
+5.74%
$18.69$17.4770,857 shs$5.53 million
02/12/2025$17.58$17.43
-0.85%
$17.60$16.65103,260 shs$5.23 million
02/11/2025$18.31$17.58
-3.99%
$18.39$17.4651,448 shs$5.27 million
02/10/2025$17.79$18.31
+2.92%
$18.95$18.1470,092 shs$5.49 million
02/07/2025$17.59$17.79
+1.14%
$18.65$17.6395,113 shs$5.34 million
02/06/2025$19.28$17.59
-8.77%
$19.42$17.35130,376 shs$5.28 million
02/05/2025$18.81$19.28
+2.50%
$19.36$18.5859,844 shs$5.78 million
02/04/2025$19.01$18.81
-1.05%
$19.47$18.59121,575 shs$5.64 million
02/03/2025$20.06$19.01
-5.23%
$19.94$17.76102,610 shs$3.23 million
01/31/2025$21.80$20.06
-7.98%
$22.00$19.56154,698 shs$3.41 million
01/30/2025$20.72$21.80
+5.21%
$22.43$21.12110,636 shs$3.71 million
01/29/2025$21.12$20.72
-1.89%
$21.49$20.10104,155 shs$2.07 million
01/28/2025$20.94$21.12
+0.86%
$21.30$18.66197,893 shs$2.11 million
01/27/2025$26.28$20.94
-20.32%
$22.59$19.23387,798 shs$2.09 million
01/24/2025$26.75$26.28
-1.76%
$27.81$26.16159,607 shs$1.31 million
01/23/2025$25.43$26.75
+5.19%
$27.16$24.6076,230 shs$1.34 million

This page (NASDAQ:SOFX) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners