Free Trial
→ Two Unmistakable Patterns Return… (From Golden Portfolio) (Ad) Buy SOLZ Stock  Free SOLZ Stock Alerts

Solana ETF (SOLZ) Chart & Stock Price History

Solana ETF logo
$14.66 -0.42 (-2.79%)
As of 04/15/2025 03:56 PM Eastern
Compare

Solana ETF Stock Price Performance

5 Day
Performance
+5.92%
Receive SOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SOLZ Stock Chart for Wednesday, April, 16, 2025

SOLZ Chart by TradingView
Remove Ads

Solana ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$15.08$14.66
-2.79%		$15.37$14.6150,160 shs$4.11 million
04/14/2025$13.84$15.08
+8.96%		$15.45$14.73110,150 shs$4.22 million
04/11/2025$12.76$13.84
+8.46%		$13.95$13.5673,323 shs$3.88 million
04/10/2025$13.61$12.76
-6.25%		$13.10$12.5045,051 shs$4.59 million
04/09/2025$11.89$13.61
+14.47%		$13.80$12.03126,749 shs$4.90 million
04/09/2025$11.89$13.61
+14.47%		$13.80$12.03126,749 shs$4.90 million
04/08/2025$12.07$11.89
-1.49%		$12.77$11.80125,998 shs$2.97 million
04/08/2025$12.07$11.89
-1.49%		$12.77$11.80125,998 shs$2.97 million
04/07/2025$14.04$12.07
-14.03%		$12.70$11.55164,589 shs$3.02 million
04/04/2025$13.17$14.04
+6.61%		$14.10$13.07188,640 shs$0.00
04/03/2025$15.01$13.17
-12.26%		$13.25$12.83238,012 shs$0.00
04/02/2025$14.56$15.01
+3.09%		$15.06$14.3441,603 shs$0.00
04/01/2025$14.34$14.56
+1.53%		$14.89$14.3062,591 shs$0.00
03/31/2025$14.81$14.34
-3.17%		$14.64$14.1758,221 shs$0.00
03/28/2025$15.93$14.81
-7.03%		$15.11$14.7740,542 shs$0.00
03/27/2025$15.79$15.93
+0.89%		$16.03$15.5857,426 shs$0.00
03/26/2025$16.70$15.79
-5.45%		$16.61$15.62139,838 shs$0.00
03/25/2025$16.45$16.70
+1.52%		$16.89$16.50110,744 shs$0.00
03/24/2025$14.75$16.45
+11.51%		$16.71$16.33101,390 shs$0.00
Related Companies

This page (NASDAQ:SOLZ) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored