Free Trial

Sonim Technologies (SONM) Stock Chart & Stock Price History

Sonim Technologies logo
$1.61 +0.13 (+8.78%)
As of 04/24/2025 04:00 PM Eastern

Sonim Technologies Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-28.44%
3 Month
Performance
-47.56%
6 Month
Performance
-56.49%
Year-To-Date
Performance
-48.89%
1 Year
Performance
-66.15%
Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter.

SONM Stock Chart for Friday, April, 25, 2025

Sonim Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.48$1.61
+8.78%
$1.65$1.47104,504 shs$10.18 million
04/23/2025$1.47$1.48
+0.68%
$1.61$1.40330,716 shs$9.36 million
04/22/2025$1.49$1.47
-1.34%
$1.55$1.25286,810 shs$9.30 million
04/21/2025$1.64$1.49
-9.15%
$1.66$1.46216,354 shs$9.42 million
04/18/2025$1.64$1.64$1.80$1.44220,068 shs$10.37 million
04/17/2025$1.44$1.64
+13.89%
$1.80$1.44220,068 shs$10.37 million
04/16/2025$1.43$1.44
+0.70%
$1.52$1.4280,454 shs$9.11 million
04/15/2025$1.61$1.43
-11.18%
$1.55$1.42165,923 shs$9.04 million
04/14/2025$1.46$1.61
+10.27%
$1.63$1.41324,136 shs$10.18 million
04/11/2025$1.37$1.46
+6.57%
$1.48$1.28177,483 shs$9.23 million
04/10/2025$1.34$1.37
+2.24%
$1.48$1.21132,583 shs$8.66 million
04/09/2025$1.49$1.34
-10.07%
$1.35$1.03965,638 shs$8.47 million
04/09/2025$1.49$1.34
-10.07%
$1.35$1.03965,638 shs$8.47 million
04/08/2025$1.59$1.49
-6.29%
$1.66$1.40274,012 shs$7.26 million
04/08/2025$1.59$1.49
-6.29%
$1.66$1.40274,012 shs$7.26 million
04/07/2025$1.80$1.59
-11.67%
$1.90$1.521.00 million shs$7.75 million
04/04/2025$2.67$1.80
-32.58%
$2.85$1.712.12 million shs$8.77 million
04/03/2025$3.20$2.67
-16.56%
$3.31$2.64991,838 shs$13.01 million
04/02/2025$2.96$3.20
+8.11%
$3.37$2.80612,173 shs$15.59 million
04/01/2025$2.14$2.96
+38.32%
$3.39$2.141.47 million shs$14.42 million
03/31/2025$2.23$2.14
-4.04%
$2.23$2.10200,133 shs$10.43 million
03/28/2025$2.33$2.23
-4.29%
$2.30$2.106,465 shs$10.87 million
03/27/2025$2.35$2.33
-0.85%
$2.51$2.2929,568 shs$11.35 million
03/26/2025$2.28$2.35
+3.07%
$2.39$2.2221,188 shs$11.45 million
03/25/2025$2.25$2.28
+1.33%
$2.36$2.199,467 shs$11.11 million
03/24/2025$2.25$2.25$2.39$2.1711,907 shs$10.96 million

This page (NASDAQ:SONM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners