Free Trial

Sonim Technologies (SONM) Stock Chart & Stock Price History

Sonim Technologies logo
$2.67 -0.53 (-16.56%)
Closing price 04:00 PM Eastern
Extended Trading
$2.91 +0.24 (+8.99%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonim Technologies Stock Price Performance

5 Day
Performance
+19.73%
1 Month
Performance
+29.61%
3 Month
Performance
-16.30%
6 Month
Performance
-3.96%
Year-To-Date
Performance
-15.24%
1 Year
Performance
-53.76%
Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter.

SONM Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sonim Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.20$2.67
-16.56%
$3.31$2.64991,838 shs$13.01 million
04/02/2025$2.96$3.20
+8.11%
$3.37$2.80612,173 shs$15.59 million
04/01/2025$2.14$2.96
+38.32%
$3.39$2.141.47 million shs$14.42 million
03/31/2025$2.23$2.14
-4.04%
$2.23$2.10200,133 shs$10.43 million
03/28/2025$2.33$2.23
-4.29%
$2.30$2.106,465 shs$10.87 million
03/27/2025$2.35$2.33
-0.85%
$2.51$2.2929,568 shs$11.35 million
03/26/2025$2.28$2.35
+3.07%
$2.39$2.2221,188 shs$11.45 million
03/25/2025$2.25$2.28
+1.33%
$2.36$2.199,467 shs$11.11 million
03/24/2025$2.25$2.25$2.39$2.1711,907 shs$10.96 million
03/21/2025$2.19$2.25
+2.74%
$2.25$2.169,226 shs$10.96 million
03/20/2025$2.24$2.19
-2.23%
$2.25$2.1416,247 shs$10.91 million
03/19/2025$2.26$2.24
-0.88%
$2.26$2.1311,468 shs$10.91 million
03/18/2025$2.22$2.26
+1.80%
$2.26$2.148,648 shs$11.01 million
03/17/2025$2.19$2.22
+1.37%
$2.22$2.108,169 shs$10.82 million
03/14/2025$2.18$2.19
+0.46%
$2.22$2.114,687 shs$10.67 million
03/13/2025$2.19$2.18
-0.46%
$2.18$2.103,378 shs$10.62 million
03/12/2025$2.10$2.19
+4.29%
$2.22$2.105,482 shs$10.67 million
03/11/2025$2.12$2.10
-0.94%
$2.28$2.045,907 shs$10.23 million
03/10/2025$2.14$2.12
-0.93%
$2.14$1.976,094 shs$10.33 million
03/07/2025$2.10$2.14
+1.90%
$2.21$2.109,661 shs$10.43 million
03/06/2025$2.04$2.10
+2.94%
$2.11$1.978,919 shs$10.23 million
03/05/2025$1.96$2.04
+4.08%
$2.05$1.919,508 shs$9.94 million
03/04/2025$2.06$1.96
-4.85%
$2.03$1.8726,418 shs$9.55 million
03/03/2025$2.19$2.06
-5.94%
$2.26$2.067,909 shs$10.04 million

This page (NASDAQ:SONM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners