Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free SONM Stock Alerts

Sonim Technologies (SONM) Stock Chart & Stock Price History

Sonim Technologies logo
$1.96 -0.10 (-4.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.97 +0.01 (+0.71%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sonim Technologies Stock Price Performance

5 Day
Performance
-7.71%
1 Month
Performance
-30.21%
3 Month
Performance
-36.50%
6 Month
Performance
-19.58%
Year-To-Date
Performance
-37.30%
1 Year
Performance
-70.62%
Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter.

SONM Stock Chart for Tuesday, March, 4, 2025

SONM Chart by TradingView

Sonim Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.19$2.06
-5.94%		$2.26$2.067,909 shs$10.04 million
02/28/2025$2.14$2.19
+2.34%		$2.21$2.0917,862 shs$10.67 million
02/27/2025$2.19$2.14
-2.28%		$2.28$2.1011,193 shs$10.43 million
02/26/2025$2.17$2.19
+0.92%		$2.25$2.179,369 shs$10.67 million
02/25/2025$2.49$2.17
-12.85%		$2.44$2.00107,181 shs$10.57 million
02/24/2025$2.63$2.49
-5.32%		$2.61$2.4010,708 shs$12.13 million
02/21/2025$2.65$2.63
-0.75%		$2.64$2.4813,571 shs$12.81 million
02/20/2025$2.58$2.65
+2.71%		$2.71$2.55463,954 shs$12.91 million
02/19/2025$2.57$2.58
+0.39%		$2.73$2.4811,666 shs$12.57 million
02/18/2025$2.62$2.57
-1.91%		$2.62$2.506,197 shs$12.52 million
02/17/2025$2.62$2.62$2.62$2.567,612 shs$12.76 million
02/14/2025$2.61$2.62
+0.38%		$2.62$2.567,612 shs$12.76 million
02/13/2025$2.50$2.61
+4.40%		$2.61$2.4116,547 shs$12.71 million
02/12/2025$2.55$2.50
-1.96%		$2.63$2.4050,136 shs$12.18 million
02/11/2025$2.63$2.55
-3.04%		$2.63$2.5215,396 shs$12.42 million
02/10/2025$2.73$2.63
-3.66%		$2.73$2.5634,436 shs$12.81 million
02/07/2025$2.76$2.73
-1.09%		$2.86$2.6317,429 shs$13.30 million
02/06/2025$2.85$2.76
-3.16%		$2.92$2.7511,216 shs$13.44 million
02/05/2025$2.83$2.85
+0.71%		$2.89$2.789,487 shs$13.88 million
02/04/2025$2.86$2.83
-1.05%		$2.88$2.7025,261 shs$13.78 million
02/03/2025$2.87$2.86
-0.35%		$2.90$2.6677,243 shs$13.93 million
Related Companies

This page (NASDAQ:SONM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored