Free Trial

Sonim Technologies (SONM) Stock Chart & Stock Price History

Sonim Technologies logo
$0.56 +0.01 (+1.35%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$0.56 +0.00 (+0.70%)
As of 08/22/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonim Technologies Stock Price Performance

The Sonim Technologies (SONM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.72%, with a year-to-date return of -82.31%. In the past month, the stock has decreased 25.73%, reflecting recent market activity.

As of the latest close, Sonim Technologies traded at $0.56 with a market cap of $9.88 million and volume of 239,252 shares. Five years ago, the stock traded at a split-adjusted price of $91.97, representing a 99.39% decrease over that period. At the time, it had a market cap of $20.06 million and a volume of 76,749 shares.

Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-25.73%
3 Month
Performance
-41.36%
Year-To-Date
Performance
-82.31%
1 Year
Performance
-77.72%
5 Year
Performance
-99.39%

SONM Stock Chart for Saturday, August, 23, 2025

Sonim Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.55$0.56
+1.35%
$0.57$0.54239,252 shs$9.88 million
08/21/2025$0.53$0.55
+3.72%
$0.55$0.53205,796 shs$9.75 million
08/20/2025$0.54$0.53
-1.78%
$0.56$0.53153,092 shs$9.40 million
08/19/2025$0.54$0.54
+0.32%
$0.56$0.52316,879 shs$9.57 million
08/18/2025$0.54$0.54
-0.39%
$0.54$0.53251,064 shs$9.54 million
08/15/2025$0.59$0.54
-8.47%
$0.59$0.53304,498 shs$9.58 million
08/14/2025$0.56$0.59
+5.41%
$0.60$0.55232,202 shs$10.47 million
08/13/2025$0.56$0.56
+0.52%
$0.58$0.54207,819 shs$9.93 million
08/12/2025$0.59$0.56
-4.98%
$0.60$0.56379,976 shs$9.88 million
08/11/2025$0.61$0.59
-3.93%
$0.61$0.58455,667 shs$10.40 million
08/08/2025$0.61$0.61$0.62$0.61287,974 shs$10.82 million
08/07/2025$0.61$0.61
-0.21%
$0.63$0.61301,692 shs$10.82 million
08/06/2025$0.62$0.61
-1.40%
$0.64$0.61217,308 shs$10.84 million
08/05/2025$0.61$0.62
+2.31%
$0.64$0.60225,096 shs$11.00 million
08/04/2025$0.64$0.61
-4.67%
$0.66$0.61296,434 shs$10.75 million
08/01/2025$0.66$0.64
-4.13%
$0.67$0.61514,129 shs$11.28 million
07/31/2025$0.70$0.66
-5.03%
$0.69$0.65426,543 shs$11.76 million
07/30/2025$0.71$0.70
-1.40%
$0.72$0.68484,229 shs$12.39 million
07/29/2025$0.73$0.71
-2.34%
$0.73$0.70162,379 shs$12.56 million
07/28/2025$0.73$0.73
-0.92%
$0.74$0.71424,500 shs$12.86 million
07/25/2025$0.72$0.73
+1.50%
$0.74$0.70232,448 shs$12.98 million
07/24/2025$0.75$0.72
-3.88%
$0.75$0.72317,429 shs$12.79 million
07/23/2025$0.75$0.75
-0.12%
$0.76$0.73580,191 shs$13.31 million
07/22/2025$0.70$0.75
+7.29%
$0.77$0.69835,480 shs$13.32 million

This page (NASDAQ:SONM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners