Free Trial

Sonos (SONO) Stock Chart & Stock Price History

Sonos logo
$12.95 +0.05 (+0.39%)
(As of 11/20/2024 ET)

Sonos Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.99%
3 Month
Performance
+13.60%
6 Month
Performance
-20.94%
Year-To-Date
Performance
-24.45%
1 Year
Performance
-7.70%
Receive SONO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonos and its competitors with MarketBeat's FREE daily newsletter.

SONO Stock Chart for Thursday, November, 21, 2024

Sonos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.90$12.95
+0.39%
$13.15$12.622.52 million shs$1.57 billion
11/19/2024$12.63$12.90
+2.14%
$12.97$12.372.22 million shs$1.56 billion
11/18/2024$13.05$12.63
-3.22%
$12.97$12.303.03 million shs$1.53 billion
11/15/2024$13.75$13.05
-5.09%
$13.88$13.041.95 million shs$1.58 billion
11/14/2024$14.08$13.75
-2.34%
$15.89$13.696.22 million shs$1.66 billion
11/13/2024$14.06$14.08
+0.14%
$14.60$14.064.70 million shs$1.70 billion
11/12/2024$14.34$14.06
-1.95%
$14.26$13.942.37 million shs$1.70 billion
11/11/2024$13.84$14.34
+3.61%
$14.41$13.901.75 million shs$1.74 billion
11/08/2024$13.52$13.84
+2.37%
$13.93$13.551.50 million shs$1.67 billion
11/07/2024$13.63$13.52
-0.81%
$13.81$13.451.57 million shs$1.64 billion
11/06/2024$13.77$13.63
-1.02%
$14.74$13.591.92 million shs$1.65 billion
11/05/2024$13.48$13.77
+2.15%
$13.80$13.301.60 million shs$1.67 billion
11/04/2024$12.80$13.48
+5.31%
$13.50$12.801.58 million shs$1.63 billion
11/01/2024$12.53$12.80
+2.15%
$12.90$12.511.32 million shs$1.55 billion
10/31/2024$12.91$12.53
-2.94%
$12.89$12.411.26 million shs$1.52 billion
10/30/2024$12.98$12.91
-0.54%
$13.26$12.851.32 million shs$1.56 billion
10/29/2024$13.06$12.98
-0.61%
$13.12$12.771.24 million shs$1.57 billion
10/28/2024$12.78$13.06
+2.19%
$13.19$12.881.08 million shs$1.58 billion
10/25/2024$12.70$12.78
+0.63%
$12.96$12.631.12 million shs$1.55 billion
10/24/2024$12.54$12.70
+1.28%
$12.76$12.481.13 million shs$1.54 billion
10/23/2024$12.97$12.54
-3.32%
$12.88$12.311.19 million shs$1.52 billion
10/22/2024$13.08$12.97
-0.84%
$13.10$12.681.20 million shs$1.57 billion
10/21/2024$12.99$13.08
+0.69%
$13.16$12.851.60 million shs$1.58 billion


This page (NASDAQ:SONO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners