SoundHound AI (SOUN) Options Chain & Prices

$5.05

+0.17 (+3.48%)

(As of 05/31/2024 ET)

SOUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$4.50	$0.043	Put	94	42	34	966 (+25)	78.80% (+4.59%)	-0.146477	31
6/7/2024	$4.50	$0.570	Call	228	122	19	1359 (-96)	78.80% (+4.59%)	0.863094	38
6/7/2024	$5.00	$0.177	Put	467	66	121	2436 (+99)	66.81% (-11.20%)	-0.462563	90
6/7/2024	$5.00	$0.200	Call	1,768	664	322	3211 (+768)	86.30% (+8.29%)	0.541957	221
6/7/2024	$5.50	$0.567	Put	103	15	9	232 (-32)	89.49% (-10.14%)	-0.744974	16
6/7/2024	$5.50	$0.088	Call	670	116	366	2538 (+269)	71.31% (-28.32%)	0.253359	97
6/7/2024	$6.00	$1.030	Put	20	-	-	142 (+4)	110.84% (-7.59%)	-0.855335	4
6/7/2024	$6.00	$0.051	Call	186	74	25	1751 (+4)	110.84% (-7.59%)	0.141516	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOUN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.