Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$3.50 +0.34 (+10.76%)
Closing price 04/23/2025 03:57 PM Eastern
Extended Trading
$3.58 +0.08 (+2.40%)
As of 04/23/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoundHound AI Stock Price Performance

5 Day
Performance
+15.28%
1 Month
Performance
-22.91%
3 Month
Performance
-63.50%
6 Month
Performance
+87.17%
Year-To-Date
Performance
-69.72%
1 Year
Performance
+82.29%
Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

SOUNW Stock Chart for Thursday, April, 24, 2025

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$3.16$3.50
+10.76%
$3.85$3.3896,750 shs$0.00
04/22/2025$2.90$3.16
+8.97%
$3.26$2.9429,625 shs$0.00
04/21/2025$3.04$2.90
-4.48%
$3.05$2.8325,918 shs$0.00
04/18/2025$3.04$3.04$3.19$2.9910,533 shs$0.00
04/17/2025$2.90$3.04
+4.69%
$3.19$2.9910,533 shs$0.00
04/16/2025$3.19$2.90
-9.09%
$3.17$2.9042,972 shs$0.00
04/15/2025$3.17$3.19
+0.63%
$3.40$3.1141,046 shs$0.00
04/14/2025$3.31$3.17
-4.23%
$3.60$3.1046,250 shs$0.00
04/11/2025$3.16$3.31
+4.75%
$3.38$2.9528,887 shs$0.00
04/10/2025$3.41$3.16
-7.33%
$3.49$2.9226,302 shs$0.00
04/09/2025$2.68$3.41
+27.24%
$3.42$2.48161,686 shs$0.00
04/09/2025$2.68$3.41
+27.24%
$3.42$2.48161,686 shs$0.00
04/08/2025$2.81$2.68
-4.63%
$3.29$2.6780,546 shs$0.00
04/08/2025$2.81$2.68
-4.63%
$3.29$2.6780,546 shs$0.00
04/07/2025$3.06$2.81
-8.17%
$3.00$2.2792,879 shs$0.00
04/04/2025$3.44$3.06
-11.05%
$3.48$2.8578,920 shs$0.00
04/03/2025$3.62$3.44
-4.97%
$3.81$3.3645,665 shs$0.00
04/02/2025$3.49$3.62
+3.72%
$4.15$3.4190,529 shs$0.00
04/01/2025$3.50$3.49
-0.14%
$3.69$3.3832,033 shs$0.00
03/31/2025$3.63$3.50
-3.72%
$3.55$3.3030,641 shs$0.00
03/28/2025$3.94$3.63
-7.87%
$3.90$3.5044,848 shs$0.00
03/27/2025$4.12$3.94
-4.37%
$4.20$3.8640,153 shs$0.00
03/26/2025$4.48$4.12
-8.04%
$4.57$4.1242,232 shs$0.00
03/25/2025$4.54$4.48
-1.32%
$4.65$4.3040,760 shs$0.00
03/24/2025$4.18$4.54
+8.61%
$4.81$4.3357,896 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners