Free Trial

SoundHound AI (SOUNW) Stock Chart & Stock Price History

SoundHound AI logo
$3.44 -0.18 (-4.97%)
Closing price 03:59 PM Eastern
Extended Trading
$3.32 -0.13 (-3.63%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoundHound AI Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-29.51%
3 Month
Performance
-70.14%
6 Month
Performance
+91.11%
Year-To-Date
Performance
-70.24%
1 Year
Performance
+34.90%
Receive SOUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter.

SOUNW Stock Chart for Thursday, April, 3, 2025

Remove Ads

SoundHound AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.62$3.44
-4.97%
$3.81$3.3645,665 shs$0.00
04/02/2025$3.49$3.62
+3.72%
$4.15$3.4190,529 shs$0.00
04/01/2025$3.50$3.49
-0.14%
$3.69$3.3832,033 shs$0.00
03/31/2025$3.63$3.50
-3.72%
$3.55$3.3030,641 shs$0.00
03/28/2025$3.94$3.63
-7.87%
$3.90$3.5044,848 shs$0.00
03/27/2025$4.12$3.94
-4.37%
$4.20$3.8640,153 shs$0.00
03/26/2025$4.48$4.12
-8.04%
$4.57$4.1242,232 shs$0.00
03/25/2025$4.54$4.48
-1.32%
$4.65$4.3040,760 shs$0.00
03/24/2025$4.18$4.54
+8.61%
$4.81$4.3357,896 shs$0.00
03/21/2025$4.24$4.18
-1.42%
$4.49$4.1082,188 shs$0.00
03/20/2025$4.14$4.24
+2.42%
$4.49$4.1752,211 shs$0.00
03/19/2025$4.09$4.14
+1.22%
$4.35$4.0736,293 shs$0.00
03/18/2025$4.32$4.09
-5.32%
$4.28$4.0019,307 shs$0.00
03/17/2025$4.17$4.32
+3.60%
$4.55$4.2691,635 shs$0.00
03/14/2025$3.49$4.17
+19.48%
$4.20$3.45156,850 shs$0.00
03/13/2025$3.60$3.49
-3.06%
$3.87$3.4431,595 shs$0.00
03/12/2025$3.50$3.60
+2.86%
$4.15$3.5492,323 shs$0.00
03/11/2025$3.46$3.50
+1.16%
$3.96$3.3895,343 shs$0.00
03/10/2025$4.30$3.46
-19.53%
$4.15$3.34125,937 shs$0.00
03/07/2025$4.37$4.30
-1.60%
$4.68$3.9955,071 shs$0.00
03/06/2025$4.73$4.37
-7.61%
$4.75$4.2528,327 shs$0.00
03/05/2025$4.49$4.73
+5.35%
$4.86$4.5747,336 shs$0.00
03/04/2025$4.88$4.49
-7.99%
$4.80$4.28110,887 shs$0.00
03/03/2025$5.09$4.88
-4.13%
$5.69$4.67154,069 shs$0.00

This page (NASDAQ:SOUNW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners