SoundHound AI (SOUNW) Stock Chart & Stock Price History $11.28 -1.63 (-12.63%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends SoundHound AI Stock Price Performance 5 Day Performance-33.33%1 Month Performance+317.78%3 Month Performance+487.47%6 Month Performance+748.12%Year-To-Date Performance+3,273.21%1 Year Performance+3,799.07% Receive SOUNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall St. Icon: “If you wait on this, it will already be too late” (Ad)If you have a significant amount of money in the stock market right now — or if you're sitting on the sidelines waiting to make a move — you DO NOT want to miss my latest research.Go here now to see my urgent warning SOUNW Stock Chart for Tuesday, December, 24, 2024 SOUNW Chart by TradingView SoundHound AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$15.75$12.91-18.03%$16.20$12.51359,583 shs$0.0012/20/2024$16.92$15.75-6.91%$17.85$13.80497,164 shs$0.0012/19/2024$15.05$16.92+12.43%$21.50$13.751.10 million shs$0.0012/18/2024$10.95$15.05+37.44%$16.23$12.491.10 million shs$0.0012/17/2024$10.10$10.95+8.42%$11.50$9.70494,475 shs$0.0012/16/2024$8.25$10.10+22.42%$10.10$8.75989,423 shs$0.00 Get the Latest News and Ratings for SOUNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$6.24$8.25+32.21%$8.49$6.45631,365 shs$0.0012/12/2024$5.95$6.24+4.87%$6.79$5.78157,649 shs$0.0012/11/2024$7.46$5.95-20.24%$7.46$5.44475,716 shs$0.0012/10/2024$8.31$7.46-10.23%$8.36$7.25406,736 shs$0.0012/09/2024$6.79$8.31+22.39%$9.64$7.02880,999 shs$0.0012/06/2024$5.59$6.79+21.47%$6.80$5.80659,978 shs$0.0012/05/2024$4.21$5.59+32.78%$6.40$4.40833,609 shs$0.0012/04/2024$3.80$4.21+10.79%$4.25$3.86216,162 shs$0.0012/03/2024$3.60$3.80+5.56%$3.94$3.58106,678 shs$0.0012/02/2024$3.37$3.60+6.82%$4.34$3.35268,993 shs$0.0011/29/2024$3.01$3.37+12.15%$3.50$3.05135,638 shs$0.0011/28/2024$3.01$3.01-0.17%$3.04$2.8555,730 shs$0.0011/27/2024$2.89$3.01+4.15%$3.04$2.8555,730 shs$0.0011/26/2024$3.10$2.89-6.77%$3.11$2.8569,571 shs$0.0011/25/2024$2.70$3.10+14.81%$3.29$2.90229,157 shs$0.00 Related Companies Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arrowroot Acquisition Stock Price Chart Aurora Innovation Stock Price Chart AvePoint Stock Price Chart Bannix Acquisition Stock Price Chart Bannix Acquisition Stock Price Chart Receive SOUNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoundHound AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOUNW) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoundHound AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SoundHound AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOUNW Stock Alerts