Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy SPRC Stock  Free SPRC Stock Alerts

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$0.33 +0.00 (+1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$0.32 -0.01 (-3.35%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SciSparc Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-11.47%
3 Month
Performance
+48.28%
6 Month
Performance
+32.26%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-83.09%
Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

SPRC Stock Chart for Tuesday, March, 25, 2025

SPRC Chart by TradingView
Remove Ads

SciSparc Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.33$0.32
-0.58%		$0.34$0.32117,761 shs$3.36 million
03/21/2025$0.34$0.33
-3.83%		$0.34$0.31202,624 shs$3.38 million
03/20/2025$0.33$0.34
+2.05%		$0.35$0.32243,477 shs$3.51 million
03/19/2025$0.37$0.33
-10.22%		$0.35$0.33225,753 shs$3.44 million
03/18/2025$0.37$0.37
-0.27%		$0.37$0.34189,014 shs$3.83 million
03/17/2025$0.38$0.37
-1.07%		$0.39$0.35308,873 shs$3.84 million
03/14/2025$0.35$0.38
+8.70%		$0.38$0.35344,699 shs$3.88 million
03/13/2025$0.36$0.35
-3.01%		$0.40$0.33763,779 shs$3.57 million
03/12/2025$0.36$0.36
-1.19%		$0.37$0.32728,084 shs$3.68 million
03/11/2025$0.40$0.36
-10.00%		$0.39$0.322.92 million shs$3.73 million
03/10/2025$0.32$0.40
+25.16%		$0.52$0.36113.74 million shs$4.14 million
03/07/2025$0.32$0.32
+0.82%		$0.34$0.31227,204 shs$3.31 million
03/06/2025$0.33$0.32
-3.65%		$0.34$0.3295,758 shs$3.28 million
03/05/2025$0.32$0.33
+1.26%		$0.33$0.32110,333 shs$3.41 million
03/04/2025$0.33$0.32
-2.05%		$0.33$0.30277,006 shs$3.37 million
03/03/2025$0.37$0.33
-11.07%		$0.36$0.33838,398 shs$3.44 million
02/28/2025$0.37$0.37
+1.00%		$0.38$0.36114,765 shs$3.86 million
02/27/2025$0.37$0.37
-0.19%		$0.39$0.36308,944 shs$3.83 million
02/26/2025$0.37$0.37
-0.13%		$0.40$0.34353,796 shs$3.83 million
02/25/2025$0.42$0.37
-12.33%		$0.42$0.36591,452 shs$3.84 million
02/24/2025$0.45$0.42
-5.25%		$0.45$0.41144,092 shs$4.38 million
Related Companies

This page (NASDAQ:SPRC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored