Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$5.69 -0.30 (-5.01%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$4.80 -0.89 (-15.64%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SciSparc Stock Price Performance

The SciSparc (SPRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.57%, with a year-to-date return of -24.74%. In the past month, the stock has decreased 16.63%, reflecting recent market activity.

As of the latest close, SciSparc traded at $5.69 with a market cap of $3.04 million and volume of 7,525 shares.

Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-16.63%
3 Month
Performance
-12.62%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-26.57%

SPRC Stock Chart for Wednesday, August, 6, 2025

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$5.99$5.69
-5.01%
$5.99$5.627,525 shs$3.04 million
08/04/2025$5.67$5.99
+5.64%
$6.09$5.6714,101 shs$3.18 million
08/01/2025$5.72$5.67
-0.87%
$5.85$5.3528,987 shs$3.01 million
07/31/2025$6.28$5.72
-8.92%
$6.14$5.7036,052 shs$3.03 million
07/30/2025$6.69$6.28
-6.13%
$6.57$5.88251,955 shs$3.36 million
07/29/2025$7.32$6.69
-8.61%
$7.31$6.4532,202 shs$3.55 million
07/28/2025$7.27$7.32
+0.69%
$7.66$7.138,560 shs$3.88 million
07/25/2025$7.69$7.27
-5.46%
$7.69$7.269,817 shs$3.85 million
07/24/2025$8.00$7.69
-3.88%
$7.98$7.3416,783 shs$4.08 million
07/23/2025$8.19$8.00
-2.32%
$8.48$7.7837,069 shs$4.38 million
07/22/2025$7.99$8.19
+2.50%
$8.22$7.9023,479 shs$4.34 million
07/21/2025$7.54$7.99
+5.97%
$8.00$7.5155,014 shs$4.24 million
07/18/2025$8.04$7.54
-6.22%
$8.33$7.3761,738 shs$4.00 million
07/17/2025$7.38$8.04
+8.94%
$8.50$7.4093,529 shs$4.30 million
07/16/2025$7.19$7.38
+2.64%
$8.00$7.2028,346 shs$3.91 million
07/15/2025$7.70$7.19
-6.62%
$7.58$7.0221,160 shs$3.85 million
07/14/2025$6.99$7.70
+10.16%
$7.90$6.8953,269 shs$4.12 million
07/11/2025$6.91$6.99
+1.16%
$7.06$6.869,819 shs$3.74 million
07/10/2025$7.04$6.91
-1.85%
$7.02$6.766,208 shs$3.66 million
07/09/2025$6.55$7.04
+7.48%
$7.17$6.3637,684 shs$3.73 million
07/08/2025$6.43$6.55
+1.95%
$7.00$6.2532,432 shs$164,000.00
07/07/2025$6.83$6.43
-5.86%
$7.01$6.2723,103 shs$3.41 million

This page (NASDAQ:SPRC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners