Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

SciSparc logo
$0.24 +0.01 (+2.31%)
(As of 01:52 PM ET)

SciSparc Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-17.31%
3 Month
Performance
-41.51%
6 Month
Performance
-79.68%
Year-To-Date
Performance
-95.09%
1 Year
Performance
-96.24%
Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter.

SPRC Stock Chart for Thursday, November, 21, 2024

SciSparc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.24$0.24
-0.38%
$0.24$0.2350,377 shs$2.47 million
11/19/2024$0.23$0.24
+5.66%
$0.24$0.22375,110 shs$2.48 million
11/18/2024$0.23$0.23
-0.22%
$0.23$0.22158,270 shs$2.34 million
11/15/2024$0.23$0.23
-1.82%
$0.23$0.21401,177 shs$2.35 million
11/14/2024$0.24$0.23
-2.45%
$0.24$0.23351,812 shs$2.39 million
11/13/2024$0.24$0.24$0.25$0.24318,809 shs$2.45 million
11/12/2024$0.23$0.24
+1.72%
$0.24$0.22397,895 shs$2.45 million
11/11/2024$0.24$0.23
-2.23%
$0.24$0.22300,119 shs$2.41 million
11/08/2024$0.25$0.24
-3.68%
$0.25$0.23397,221 shs$2.47 million
11/07/2024$0.24$0.25
+3.22%
$0.25$0.22430,617 shs$2.56 million
11/06/2024$0.23$0.24
+4.09%
$0.25$0.22474,830 shs$2.48 million
11/05/2024$0.22$0.23
+3.00%
$0.23$0.22173,996 shs$2.38 million
11/04/2024$0.23$0.22
-4.20%
$0.23$0.21427,727 shs$2.31 million
11/01/2024$0.25$0.23
-5.89%
$0.25$0.23295,212 shs$2.42 million
10/31/2024$0.24$0.25
+5.09%
$0.26$0.23836,341 shs$2.57 million
10/30/2024$0.23$0.24
+4.29%
$0.24$0.22386,394 shs$2.44 million
10/29/2024$0.23$0.23
-3.00%
$0.23$0.22214,394 shs$2.34 million
10/28/2024$0.23$0.23
+2.19%
$0.24$0.23521,475 shs$2.41 million
10/25/2024$0.23$0.23
-0.87%
$0.24$0.23408,857 shs$2.36 million
10/24/2024$0.24$0.23
-4.60%
$0.24$0.23489,196 shs$2.38 million
10/23/2024$0.25$0.24
-3.83%
$0.25$0.24693,852 shs$170,000.00
10/22/2024$0.29$0.25
-13.55%
$0.30$0.232.94 million shs$2.60 million
10/21/2024$0.23$0.29
+26.53%
$0.30$0.234.94 million shs$3.00 million


This page (NASDAQ:SPRC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners