Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free SPRX Stock Alerts

Spear Alpha ETF (SPRX) Chart & Stock Price History

Spear Alpha ETF logo
$23.69
+0.19 (+0.81%)
(As of 11/1/2024 ET)
Compare

Spear Alpha ETF Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+5.57%
3 Month
Performance
+18.75%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+46.87%
Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

SPRX Stock Chart for Saturday, November, 2, 2024

SPRX Chart by TradingView

Spear Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.50$23.69
+0.80%		$23.90$23.6215,577 shs$50.93 million
10/31/2024$24.05$23.50
-2.28%		$23.87$23.4441,218 shs$51 million
10/30/2024$24.48$24.05
-1.76%		$24.35$24.0223,924 shs$52.19 million
10/29/2024$24.24$24.48
+0.99%		$24.54$24.1219,139 shs$53.12 million
10/28/2024$24.25$24.24
-0.04%		$24.41$24.2410,457 shs$52.60 million
10/25/2024$24.12$24.25
+0.54%		$24.50$24.238,927 shs$52.62 million
10/24/2024$23.75$24.12
+1.56%		$24.12$23.9023,236 shs$52.34 million
10/23/2024$24.13$23.75
-1.57%		$24.06$23.5325,729 shs$51.54 million
10/22/2024$24.40$24.13
-1.12%		$24.21$24.0519,362 shs$52.36 million
10/21/2024$24.24$24.40
+0.67%		$24.54$24.1811,014 shs$52.96 million
10/18/2024$24.14$24.24
+0.41%		$24.34$24.2410,585 shs$54.54 million
10/17/2024$24.19$24.14
-0.21%		$24.56$24.1420,578 shs$54.32 million
10/16/2024$23.88$24.19
+1.28%		$24.19$23.908,781 shs$54.43 million
10/15/2024$24.44$23.88
-2.27%		$24.35$23.8314,748 shs$54.93 million
10/14/2024$24.13$24.44
+1.28%		$24.50$24.317,650 shs$56.21 million
10/11/2024$24.02$24.13
+0.46%		$24.20$23.889,532 shs$55.50 million
10/10/2024$23.67$24.02
+1.48%		$24.12$23.7094,894 shs$55.25 million
10/09/2024$23.51$23.67
+0.69%		$23.74$23.4722,231 shs$54.44 million
10/08/2024$23.14$23.51
+1.59%		$23.51$23.1819,661 shs$54.07 million
10/07/2024$23.32$23.14
-0.77%		$23.31$23.0829,121 shs$53.22 million
10/04/2024$22.61$23.32
+3.14%		$23.33$22.8029,153 shs$53.64 million
10/03/2024$22.44$22.61
+0.76%		$22.67$22.456,668 shs$61.05 million
10/02/2024$22.28$22.44
+0.72%		$22.55$22.2222,309 shs$60.59 million
10/01/2024$22.75$22.28
-2.07%		$22.74$22.1922,602 shs$60.16 million
09/30/2024$22.72$22.75
+0.13%		$22.75$22.5411,945 shs$61.43 million
09/27/2024$22.95$22.72
-1.00%		$22.87$22.6214,964 shs$61.34 million
09/26/2024$22.80$22.95
+0.66%		$23.37$22.7621,617 shs$61.97 million
09/25/2024$22.79$22.80
+0.04%		$22.98$22.7818,487 shs$61.56 million
09/24/2024$22.68$22.79
+0.49%		$22.90$22.5039,608 shs$61.53 million
09/23/2024$22.61$22.68
+0.31%		$22.71$22.5919,229 shs$61.24 million
09/20/2024$22.40$22.61
+0.94%		$22.64$22.2523,492 shs$61.05 million
09/19/2024$21.62$22.40
+3.61%		$22.56$22.1547,033 shs$60.48 million
09/18/2024$21.83$21.62
-0.96%		$22.00$21.5421,785 shs$58.37 million
09/17/2024$21.70$21.83
+0.60%		$21.99$21.6812,999 shs$58.94 million
09/16/2024$21.63$21.70
+0.32%		$21.72$21.4815,617 shs$58.59 million
09/13/2024$21.44$21.63
+0.89%		$21.72$21.4918,972 shs$58.40 million
09/12/2024$21.24$21.44
+0.94%		$21.59$21.13150,328 shs$57.89 million
09/11/2024$20.58$21.24
+3.21%		$21.28$20.4542,063 shs$57.35 million
09/10/2024$20.41$20.58
+0.83%		$20.58$20.1731,151 shs$55.57 million
09/09/2024$20.12$20.41
+1.44%		$20.51$20.2731,363 shs$55.11 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$20.84$20.12
-3.45%		$20.80$19.9868,589 shs$54.32 million
09/05/2024$20.75$20.84
+0.43%		$20.96$20.699,327 shs$56.27 million
09/04/2024$21.15$20.75
-1.89%		$21.13$20.5326,531 shs$56.03 million
09/03/2024$22.48$21.15
-5.92%		$22.14$21.1132,732 shs$57.11 million
09/02/2024$22.48$22.48$22.56$22.245,900 shs$60.70 million
08/30/2024$22.13$22.48
+1.58%		$22.56$22.245,987 shs$60.70 million
08/29/2024$22.11$22.13
+0.09%		$22.56$22.1213,542 shs$59.75 million
08/28/2024$22.53$22.11
-1.86%		$22.38$21.9311,563 shs$59.70 million
08/27/2024$22.55$22.53
-0.09%		$22.62$22.3423,255 shs$60.83 million
08/26/2024$22.85$22.55
-1.32%		$23.00$22.5511,029 shs$60.89 million
08/23/2024$22.41$22.85
+1.97%		$22.86$22.5616,081 shs$61.70 million
08/22/2024$23.19$22.41
-3.36%		$23.11$22.4120,419 shs$60.51 million
08/21/2024$22.84$23.19
+1.53%		$23.19$22.8415,236 shs$62.61 million
08/20/2024$23.00$22.84
-0.70%		$23.09$22.8027,242 shs$61.67 million
08/19/2024$22.50$23.00
+2.22%		$23.00$22.4725,195 shs$62.10 million
08/16/2024$22.38$22.50
+0.54%		$22.53$22.2612,256 shs$60.75 million
08/15/2024$21.73$22.38
+2.99%		$22.44$21.9931,138 shs$60.43 million
08/14/2024$21.55$21.73
+0.84%		$21.78$21.4121,016 shs$58.67 million
08/13/2024$20.77$21.55
+3.76%		$21.57$20.9730,213 shs$58.19 million
08/12/2024$20.70$20.77
+0.34%		$20.93$20.6356,324 shs$56.08 million
08/09/2024$20.61$20.70
+0.44%		$20.74$20.4928,933 shs$55.89 million
08/08/2024$19.70$20.61
+4.62%		$20.65$19.9536,389 shs$55.65 million
08/07/2024$19.56$19.70
+0.72%		$20.64$19.6845,853 shs$53.19 million
08/06/2024$19.41$19.56
+0.77%		$19.91$19.4537,260 shs$52.81 million
08/05/2024$19.95$19.41
-2.71%		$19.65$18.0590,963 shs$52.41 million
08/02/2024$20.54$19.95
-2.87%		$20.00$19.5438,496 shs$53.87 million
08/01/2024$21.75$20.54
-5.56%		$21.76$20.3283,061 shs$55.46 million

Related Companies

This page (NASDAQ:SPRX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored