Free Trial

Spear Alpha ETF (SPRX) Chart & Stock Price History

Spear Alpha ETF logo
$25.86 +1.13 (+4.57%)
(As of 10:22 AM ET)

Spear Alpha ETF Stock Price Performance

5 Day
Performance
+8.25%
1 Month
Performance
+5.97%
3 Month
Performance
+11.51%
6 Month
Performance
+11.61%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+40.01%
Receive SPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SPRX Stock Chart for Thursday, November, 21, 2024

Spear Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.78$24.73
-0.22%
$24.73$24.4214,730 shs$53.17 million
11/19/2024$24.14$24.78
+2.66%
$24.78$23.977,785 shs$53.29 million
11/18/2024$23.89$24.14
+1.06%
$24.19$23.9017,922 shs$51.91 million
11/15/2024$24.57$23.89
-2.75%
$24.15$23.7524,970 shs$51.36 million
11/14/2024$24.92$24.57
-1.42%
$24.91$24.5723,606 shs$52.82 million
11/13/2024$24.98$24.92
-0.24%
$25.31$24.908,809 shs$53.58 million
11/12/2024$25.00$24.98
-0.08%
$25.19$24.9219,744 shs$53.71 million
11/11/2024$25.04$25.00
-0.16%
$25.29$24.7338,411 shs$53.75 million
11/08/2024$25.12$25.04
-0.33%
$25.04$24.8014,742 shs$53.84 million
11/07/2024$24.85$25.12
+1.09%
$25.21$24.8434,496 shs$54.01 million
11/06/2024$23.77$24.85
+4.54%
$24.91$24.4521,416 shs$53.43 million
11/05/2024$23.37$23.77
+1.71%
$23.78$23.5018,444 shs$51.11 million
11/04/2024$23.69$23.37
-1.35%
$23.62$23.2818,582 shs$50.25 million
11/01/2024$23.50$23.69
+0.80%
$23.90$23.6215,577 shs$50.93 million
10/31/2024$24.05$23.50
-2.28%
$23.87$23.4441,218 shs$51 million
10/30/2024$24.48$24.05
-1.76%
$24.35$24.0223,924 shs$52.19 million
10/29/2024$24.24$24.48
+0.99%
$24.54$24.1219,139 shs$53.12 million
10/28/2024$24.25$24.24
-0.04%
$24.41$24.2410,457 shs$52.60 million
10/25/2024$24.12$24.25
+0.54%
$24.50$24.238,927 shs$52.62 million
10/24/2024$23.75$24.12
+1.56%
$24.12$23.9023,236 shs$52.34 million
10/23/2024$24.13$23.75
-1.57%
$24.06$23.5325,729 shs$51.54 million
10/22/2024$24.40$24.13
-1.12%
$24.21$24.0519,362 shs$52.36 million
10/21/2024$24.24$24.40
+0.67%
$24.54$24.1811,014 shs$52.96 million


This page (NASDAQ:SPRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners