Spear Alpha ETF (SPRX) Chart & Stock Price History $35.87 +0.44 (+1.24%) Closing price 09/9/2025 03:59 PM EasternExtended Trading$35.95 +0.08 (+0.23%) As of 09/9/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Spear Alpha ETF Stock Price Performance The Spear Alpha ETF (SPRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.30%, with a year-to-date return of 32.22%. In the past month, the fund has increased 2.99%, reflecting recent market activity. As of the latest close, Spear Alpha ETF traded at $35.87 with a market cap of $72.82 million and volume of 80,058 shares. Receive SPRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.85%1 Month Performance+2.99%3 Month Performance+32.12%Year-To-Date Performance+32.22%1 Year Performance+74.30% SPRX Stock Chart for Wednesday, September, 10, 2025 SPRX Chart by TradingView Spear Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$35.43$35.87+1.24%$35.89$35.2480,058 shs$72.82 million09/08/2025$34.54$35.43+2.58%$35.60$34.82127,263 shs$71.92 million09/05/2025$34.32$34.54+0.64%$34.75$33.63118,081 shs$70.12 million09/04/2025$33.24$34.32+3.25%$34.32$33.4248,410 shs$69.67 million09/03/2025$33.33$33.24-0.27%$33.59$32.9555,972 shs$67.48 million09/02/2025$33.89$33.33-1.65%$33.40$32.60125,176 shs$67.66 million09/01/2025$33.89$33.89$34.75$33.69158,729 shs$68.80 million08/29/2025$35.19$33.89-3.69%$34.75$33.69158,729 shs$68.80 million08/28/2025$33.96$35.19+3.62%$35.49$34.28248,521 shs$71.44 million08/27/2025$33.74$33.96+0.65%$34.17$33.64113,666 shs$68.94 million Get the Latest News and Ratings for SPRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$33.15$33.74+1.78%$33.83$33.25139,617 shs$68.49 million08/25/2025$33.34$33.15-0.57%$33.34$33.04160,434 shs$67.29 million08/22/2025$32.71$33.34+1.93%$33.80$32.63101,197 shs$67.68 million08/21/2025$32.68$32.71+0.09%$32.90$32.5338,365 shs$66.40 million08/20/2025$32.81$32.68-0.40%$32.68$31.55105,816 shs$66.34 million08/19/2025$34.30$32.81-4.34%$34.34$32.75109,665 shs$66.60 million08/18/2025$34.21$34.30+0.26%$34.32$33.7854,021 shs$69.63 million08/15/2025$34.54$34.21-0.96%$34.32$33.7845,851 shs$69.45 million08/14/2025$35.31$34.54-2.18%$34.59$33.9372,481 shs$70.12 million08/13/2025$35.51$35.31-0.56%$35.98$34.8361,818 shs$71.68 million08/12/2025$34.81$35.51+2.01%$35.52$34.66134,730 shs$72.09 million08/11/2025$34.83$34.81-0.06%$35.37$34.60108,423 shs$70.66 million Related Companies SETM Stock Chart FDCF Stock Chart RCGE Stock Chart MAGX Stock Chart AOTG Stock Chart FDIF Stock Chart QQMG Stock Chart XAIX Stock Chart HECO Stock Chart CANC Stock Chart Receive SPRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spear Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPRX) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredWall Street Legend Issues Urgent AI Stock WarningChaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...Chaikin Analytics | SponsoredUnlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pocketsMost traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...Eagle Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spear Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Spear Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPRX Stock Alerts