Free Trial

Sprout Social (SPT) Stock Chart & Stock Price History

Sprout Social logo
$19.53 +0.22 (+1.14%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$19.73 +0.20 (+1.02%)
As of 04/23/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprout Social Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-22.71%
3 Month
Performance
-41.32%
6 Month
Performance
-28.54%
Year-To-Date
Performance
-36.41%
1 Year
Performance
-62.79%
Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter.

SPT Stock Chart for Thursday, April, 24, 2025

Sprout Social Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$19.31$19.53
+1.14%
$20.86$19.36621,773 shs$1.13 billion
04/22/2025$18.88$19.31
+2.28%
$19.47$18.73690,497 shs$1.12 billion
04/21/2025$19.64$18.88
-3.87%
$19.27$18.52728,401 shs$1.09 billion
04/18/2025$19.64$19.64$19.68$19.13464,847 shs$1.13 billion
04/17/2025$19.36$19.64
+1.45%
$19.68$19.13464,847 shs$1.13 billion
04/16/2025$19.23$19.36
+0.68%
$19.70$18.82703,033 shs$1.12 billion
04/15/2025$19.38$19.23
-0.77%
$20.95$19.00637,998 shs$1.11 billion
04/14/2025$19.66$19.38
-1.42%
$20.40$19.07383,960 shs$1.12 billion
04/11/2025$19.84$19.66
-0.91%
$20.57$18.92462,525 shs$1.14 billion
04/10/2025$21.17$19.84
-6.28%
$21.98$19.56888,080 shs$1.15 billion
04/09/2025$19.20$21.17
+10.26%
$21.48$18.942.05 million shs$1.22 billion
04/09/2025$19.20$21.17
+10.26%
$21.48$18.942.05 million shs$1.22 billion
04/08/2025$19.94$19.20
-3.71%
$21.50$18.901.05 million shs$1.11 billion
04/08/2025$19.94$19.20
-3.71%
$21.50$18.901.05 million shs$1.11 billion
04/07/2025$20.22$19.94
-1.38%
$20.90$18.721.27 million shs$1.15 billion
04/04/2025$20.73$20.22
-2.46%
$20.33$19.481.23 million shs$1.17 billion
04/03/2025$22.54$20.73
-8.03%
$21.52$19.211.65 million shs$1.20 billion
04/02/2025$22.00$22.54
+2.45%
$22.78$21.55618,341 shs$1.30 billion
04/01/2025$21.99$22.00
+0.05%
$22.30$21.69537,239 shs$1.27 billion
03/31/2025$22.52$21.99
-2.35%
$22.29$21.511.12 million shs$1.27 billion
03/28/2025$23.51$22.52
-4.21%
$23.76$22.12834,873 shs$1.30 billion
03/27/2025$24.40$23.51
-3.65%
$24.58$23.44329,979 shs$1.36 billion
03/26/2025$25.33$24.40
-3.67%
$25.81$24.17472,468 shs$1.41 billion
03/25/2025$25.27$25.33
+0.24%
$25.43$24.97371,384 shs$1.46 billion
03/24/2025$25.17$25.27
+0.40%
$25.56$24.96416,289 shs$1.46 billion

This page (NASDAQ:SPT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners