Free Trial

Sprout Social (SPT) Stock Chart & Stock Price History

Sprout Social logo
$8.15 +0.67 (+8.93%)
As of 01:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sprout Social Stock Price Performance

The Sprout Social (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.76%, with a year-to-date return of -27.70%.

As of the latest close, Sprout Social traded at $7.48 with a market cap of $449.62 million and volume of 2.52 million shares. Five years ago, the stock traded at $69.42, representing a 88.26% decrease over that period. At the time, it had a market cap of $3.73 billion and a volume of 393,313 shares.

Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.71%
3 Month
Performance
+26.33%
Year-To-Date
Performance
-27.70%
1 Year
Performance
-62.76%
5 Year
Performance
-88.26%

SPT Stock Chart for Monday, June, 1, 2026

Sprout Social Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.99$7.48
+7.01%
$7.50$7.052.52 million shs$449.62 million
05/28/2026$6.75$6.99
+3.56%
$7.03$6.70993,888 shs$420.17 million
05/27/2026$6.84$6.75
-1.32%
$6.91$6.68902,090 shs$405.72 million
05/26/2026$6.82$6.84
+0.29%
$6.89$6.601.07 million shs$411.15 million
05/25/2026$6.82$6.82$6.94$6.69918,799 shs$409.95 million
05/22/2026$6.69$6.82
+1.94%
$6.94$6.69918,799 shs$409.95 million
05/21/2026$6.80$6.69
-1.62%
$6.71$6.471.07 million shs$402.11 million
05/20/2026$6.72$6.80
+1.19%
$6.80$6.461.01 million shs$408.75 million
05/19/2026$6.51$6.72
+3.23%
$6.83$6.421.61 million shs$403.94 million
05/18/2026$6.25$6.51
+4.16%
$6.54$6.161.01 million shs$391.29 million
05/15/2026$6.00$6.25
+4.17%
$6.30$5.981.12 million shs$372.25 million
05/14/2026$6.31$6.00
-4.91%
$6.39$5.853.69 million shs$357.36 million
05/13/2026$6.55$6.31
-3.66%
$6.52$6.062.25 million shs$375.82 million
05/12/2026$6.56$6.55
-0.15%
$6.67$6.351.40 million shs$390.12 million
05/11/2026$7.40$6.56
-11.35%
$7.52$6.362.14 million shs$390.71 million
05/08/2026$6.80$7.40
+8.82%
$7.56$7.064.67 million shs$405.01 million
05/07/2026$6.37$6.80
+6.75%
$6.88$6.451.45 million shs$405.01 million
05/06/2026$6.70$6.37
-4.93%
$6.64$6.29922,914 shs$379.40 million
05/05/2026N/A$6.70$6.80$6.49891,789 shs$399.05 million
04/30/2026$5.92$6.00
+1.35%
$6.05$5.74983,354 shs$357.36 million

This page (NASDAQ:SPT) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners