Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

SpartanNash logo
$19.34 -0.42 (-2.13%)
Closing price 04/15/2025 04:00 PM Eastern
Extended Trading
$19.45 +0.11 (+0.57%)
As of 04/15/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SpartanNash Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-3.64%
3 Month
Performance
+6.21%
6 Month
Performance
-13.04%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+2.44%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter.

SPTN Stock Chart for Wednesday, April, 16, 2025

Remove Ads

SpartanNash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$19.76$19.34
-2.13%
$19.69$19.28210,185 shs$654.58 million
04/14/2025$19.46$19.76
+1.54%
$20.01$19.55225,605 shs$668.80 million
04/11/2025$19.09$19.46
+1.94%
$19.53$18.90341,802 shs$658.64 million
04/10/2025$19.20$19.09
-0.57%
$19.56$18.83324,943 shs$646.12 million
04/09/2025$18.89$19.20
+1.64%
$19.76$18.58289,348 shs$649.84 million
04/09/2025$18.89$19.20
+1.64%
$19.76$18.58289,348 shs$649.84 million
04/08/2025$19.47$18.89
-2.98%
$19.97$18.78329,578 shs$639.35 million
04/08/2025$19.47$18.89
-2.98%
$19.97$18.78329,578 shs$639.35 million
04/07/2025$20.18$19.47
-3.52%
$20.09$19.22339,749 shs$658.98 million
04/04/2025$20.57$20.18
-1.90%
$20.63$19.87294,909 shs$681.38 million
04/03/2025$20.58$20.57
-0.05%
$20.86$20.20295,490 shs$694.55 million
04/02/2025$20.70$20.58
-0.58%
$20.73$20.32183,934 shs$694.88 million
04/01/2025$20.26$20.70
+2.17%
$20.76$20.12243,361 shs$698.94 million
03/31/2025$20.03$20.26
+1.15%
$20.34$19.97209,769 shs$684.08 million
03/28/2025$20.05$20.03
-0.10%
$20.21$19.75142,642 shs$676.31 million
03/27/2025$19.91$20.05
+0.70%
$20.21$19.92326,028 shs$676.99 million
03/26/2025$19.36$19.91
+2.84%
$19.95$19.46186,463 shs$672.26 million
03/25/2025$19.55$19.36
-0.97%
$19.67$19.36306,202 shs$653.69 million
03/24/2025$19.62$19.55
-0.36%
$19.78$19.33210,234 shs$660.11 million
03/21/2025$20.11$19.62
-2.44%
$20.00$19.51850,729 shs$662.47 million
03/20/2025$20.10$20.11
+0.05%
$20.12$19.75339,585 shs$679.01 million
03/19/2025$20.37$20.10
-1.33%
$20.44$19.86292,661 shs$678.68 million
03/18/2025$20.23$20.37
+0.69%
$20.44$20.20294,606 shs$687.79 million
03/17/2025$20.07$20.23
+0.80%
$20.27$19.96247,895 shs$683.07 million

This page (NASDAQ:SPTN) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners