Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

SpartanNash logo
$20.26 +0.23 (+1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$20.26 0.00 (0.00%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SpartanNash Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+0.01%
3 Month
Performance
+10.22%
6 Month
Performance
-9.90%
Year-To-Date
Performance
+10.22%
1 Year
Performance
-0.09%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter.

SPTN Stock Chart for Monday, March, 31, 2025

Remove Ads

SpartanNash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.05$20.03
-0.10%
$20.21$19.75142,642 shs$676.31 million
03/27/2025$19.91$20.05
+0.70%
$20.21$19.92326,028 shs$676.99 million
03/26/2025$19.36$19.91
+2.84%
$19.95$19.46186,463 shs$672.26 million
03/25/2025$19.55$19.36
-0.97%
$19.67$19.36306,202 shs$653.69 million
03/24/2025$19.62$19.55
-0.36%
$19.78$19.33210,234 shs$660.11 million
03/21/2025$20.11$19.62
-2.44%
$20.00$19.51850,729 shs$662.47 million
03/20/2025$20.10$20.11
+0.05%
$20.12$19.75339,585 shs$679.01 million
03/19/2025$20.37$20.10
-1.33%
$20.44$19.86292,661 shs$678.68 million
03/18/2025$20.23$20.37
+0.69%
$20.44$20.20294,606 shs$687.79 million
03/17/2025$20.07$20.23
+0.80%
$20.27$19.96247,895 shs$683.07 million
03/14/2025$19.94$20.07
+0.65%
$20.11$19.75241,433 shs$677.66 million
03/13/2025$19.89$19.94
+0.25%
$20.04$19.70190,349 shs$673.27 million
03/12/2025$19.81$19.89
+0.40%
$19.98$19.64225,498 shs$671.59 million
03/11/2025$20.39$19.81
-2.84%
$20.41$19.77212,771 shs$668.89 million
03/10/2025$20.26$20.39
+0.64%
$20.66$20.13360,824 shs$688.47 million
03/07/2025$19.87$20.26
+1.96%
$20.43$19.69234,180 shs$670.91 million
03/06/2025$19.53$19.87
+1.74%
$19.88$19.35298,958 shs$670.91 million
03/05/2025$19.92$19.53
-1.96%
$20.02$19.29229,162 shs$659.43 million
03/04/2025$20.34$19.92
-2.06%
$20.53$19.88291,680 shs$672.60 million
03/03/2025$20.19$20.34
+0.74%
$20.36$20.07338,519 shs$686.78 million
02/28/2025$19.91$20.19
+1.41%
$20.22$19.86268,166 shs$681.51 million

This page (NASDAQ:SPTN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners