Free Trial

Tradr 2X Long SPY Quarterly ETF (SPYQ) Chart & Stock Price History

$22.81 +0.17 (+0.75%)
As of 03:02 PM Eastern

Tradr 2X Long SPY Quarterly ETF Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-12.54%
3 Month
Performance
-11.25%
Year-To-Date
Performance
-11.25%
Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SPY Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYQ Stock Chart for Monday, March, 31, 2025

Remove Ads

Tradr 2X Long SPY Quarterly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.63$22.64
-4.19%
$23.03$22.6330,660 shs$7.47 million
03/27/2025$23.89$23.63
-1.09%
$23.82$23.631,986 shs$7.80 million
03/26/2025$24.43$23.89
-2.21%
$24.29$23.764,230 shs$7.88 million
03/25/2025$24.38$24.43
+0.21%
$24.49$24.3027,261 shs$8.06 million
03/24/2025$23.47$24.38
+3.88%
$24.38$24.0013,982 shs$8.05 million
03/21/2025$23.45$23.47
+0.09%
$23.51$22.9820,209 shs$7.75 million
03/20/2025$23.55$23.45
-0.42%
$23.82$23.2510,731 shs$8.33 million
03/19/2025$23.07$23.55
+2.08%
$23.76$23.194,946 shs$8.36 million
03/18/2025$23.53$23.07
-1.95%
$23.26$22.935,444 shs$8.19 million
03/17/2025$23.24$23.53
+1.25%
$23.79$23.2185,992 shs$8.35 million
03/14/2025$22.28$23.24
+4.31%
$23.34$22.607,021 shs$7.67 million
03/13/2025$22.91$22.28
-2.75%
$22.77$22.133,932 shs$7.35 million
03/12/2025$22.67$22.91
+1.06%
$23.25$22.5814,685 shs$7.56 million
03/11/2025$23.04$22.67
-1.61%
$23.18$22.346,144 shs$7.48 million
03/10/2025$24.46$23.04
-5.81%
$23.77$22.758,847 shs$7.60 million
03/07/2025$24.15$24.46
+1.28%
$24.46$23.695,953 shs$8.07 million
03/06/2025$25.08$24.15
-3.71%
$24.79$23.993,990 shs$7.97 million
03/05/2025$24.51$25.08
+2.33%
$25.14$24.3210,107 shs$8.28 million
03/04/2025$25.11$24.51
-2.39%
$25.01$24.1719,373 shs$8.09 million
03/03/2025$26.08$25.11
-3.72%
$26.11$24.846,939 shs$8.29 million
02/28/2025$25.26$26.08
+3.25%
$26.08$25.414,458 shs$8.87 million

This page (NASDAQ:SPYQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners