Free Trial

Tradr 2X Long SPY Quarterly ETF (SPYQ) Chart & Stock Price History

$20.17 +0.03 (+0.15%)
As of 04/17/2025 03:59 PM Eastern

Tradr 2X Long SPY Quarterly ETF Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-13.99%
3 Month
Performance
-24.20%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-21.52%
Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SPY Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYQ Stock Chart for Monday, April, 21, 2025

Tradr 2X Long SPY Quarterly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.17$20.17$20.49$20.1312,627 shs$6.05 million
04/17/2025$20.14$20.17
+0.15%
$20.49$20.1312,627 shs$6.05 million
04/16/2025$21.21$20.14
-5.04%
$20.81$19.6932,170 shs$6.04 million
04/15/2025$21.24$21.21
-0.14%
$21.55$21.0535,597 shs$6.36 million
04/14/2025$20.74$21.24
+2.41%
$21.63$20.9450,924 shs$6.37 million
04/11/2025$19.98$20.74
+3.80%
$21.01$19.9852,948 shs$6.22 million
04/10/2025$21.64$19.98
-7.67%
$20.65$19.2938,672 shs$5.99 million
04/09/2025$17.79$21.64
+21.64%
$21.75$17.5047,203 shs$6.49 million
04/09/2025$17.79$21.64
+21.64%
$21.75$17.5047,203 shs$6.49 million
04/08/2025$18.37$17.79
-3.16%
$20.10$17.5026,429 shs$5.34 million
04/08/2025$18.37$17.79
-3.16%
$20.10$17.5026,429 shs$5.34 million
04/07/2025$18.54$18.37
-0.92%
$19.47$16.6327,341 shs$5.51 million
04/04/2025$21.18$18.54
-12.46%
$20.18$18.54135,029 shs$5.56 million
04/03/2025$23.40$21.18
-9.49%
$21.93$21.1610,542 shs$6.35 million
04/02/2025$23.09$23.40
+1.34%
$23.63$22.6210,912 shs$7.72 million
04/01/2025$22.97$23.09
+0.52%
$23.19$22.707,689 shs$7.62 million
03/31/2025$22.64$22.97
+1.46%
$23.07$21.9517,306 shs$7.58 million
03/28/2025$23.63$22.64
-4.19%
$23.03$22.6330,660 shs$7.47 million
03/27/2025$23.89$23.63
-1.09%
$23.82$23.631,986 shs$7.80 million
03/26/2025$24.43$23.89
-2.21%
$24.29$23.764,230 shs$7.88 million
03/25/2025$24.38$24.43
+0.21%
$24.49$24.3027,261 shs$8.06 million
03/24/2025$23.47$24.38
+3.88%
$24.38$24.0013,982 shs$8.05 million
03/21/2025$23.45$23.47
+0.09%
$23.51$22.9820,209 shs$7.75 million
03/20/2025$23.55$23.45
-0.42%
$23.82$23.2510,731 shs$8.33 million
03/19/2025$23.07$23.55
+2.08%
$23.76$23.194,946 shs$8.36 million

This page (NASDAQ:SPYQ) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners