SRM Entertainment (SRM) Stock Chart & Stock Price History $0.84 +0.12 (+16.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends SRM Entertainment Stock Price Performance5 Day Performance+21.74%1 Month Performance+19.50%3 Month Performance-16.42%6 Month Performance-37.78%Year-To-Date Performance-45.81%1 Year Performance-54.10% Receive SRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SRM Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SRM Stock Chart for Saturday, November, 2, 2024 SRM Chart by TradingView SRM Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.72$0.84+16.67%$0.87$0.731.15 million shs$8.74 million10/31/2024$0.66$0.72+8.76%$0.75$0.66272,670 shs$7.50 million10/30/2024$0.69$0.66-4.06%$0.71$0.66134,545 shs$6.89 million10/29/2024$0.69$0.69$0.72$0.6899,512 shs$7.18 million10/28/2024$0.75$0.69-8.33%$0.79$0.65202,501 shs$7.18 million10/25/2024$0.80$0.75-6.47%$0.80$0.75184,439 shs$7.84 million Get the Latest News and Ratings for SRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRM Entertainment and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.81$0.80-0.64%$0.84$0.77365,026 shs$8.38 million10/23/2024$0.94$0.81-13.83%$0.89$0.80733,964 shs$8.23 million10/22/2024$0.74$0.94+27.72%$1.12$0.7717.57 million shs$9.79 million10/21/2024$0.71$0.74+3.56%$0.74$0.685.02 million shs$7.66 million10/18/2024$0.71$0.71+0.81%$0.75$0.6872,961 shs$7.40 million10/17/2024$0.68$0.71+3.60%$0.75$0.6473,955 shs$7.34 million10/16/2024$0.66$0.68+2.69%$0.73$0.6623,082 shs$6.92 million10/15/2024$0.67$0.66-1.38%$0.69$0.6445,149 shs$6.74 million10/14/2024$0.71$0.67-5.35%$0.74$0.64107,132 shs$7.00 million10/11/2024$0.72$0.71-1.61%$0.75$0.7044,971 shs$7.22 million10/10/2024$0.76$0.72-4.68%$0.76$0.7090,796 shs$7.51 million10/09/2024$0.71$0.76+6.47%$0.84$0.70251,776 shs$7.88 million10/08/2024$0.72$0.71-1.25%$0.75$0.702,666 shs$7.23 million10/07/2024$0.71$0.72+1.27%$0.75$0.7016,831 shs$7.32 million10/04/2024$0.72$0.71-0.81%$0.74$0.7037,567 shs$7.23 million10/03/2024$0.70$0.72+1.98%$0.73$0.7012,371 shs$7.46 million10/02/2024$0.72$0.70-2.62%$0.74$0.7010,757 shs$7.32 million10/01/2024$0.75$0.72-3.63%$0.77$0.7126,017 shs$7.51 million09/30/2024$0.72$0.75+3.60%$0.75$0.7020,912 shs$7.61 million09/27/2024$0.73$0.72-1.30%$0.74$0.708,030 shs$7.53 million09/26/2024$0.72$0.73+1.60%$0.75$0.7086,107 shs$7.45 million09/25/2024$0.78$0.72-7.56%$0.80$0.7132,361 shs$7.33 million09/24/2024$0.74$0.78+6.12%$0.78$0.71227,001 shs$7.93 million09/23/2024$0.71$0.74+3.23%$0.74$0.7144,714 shs$7.47 million09/20/2024$0.72$0.71-1.06%$0.74$0.7144,144 shs$7.24 million09/19/2024$0.72$0.72-0.57%$0.77$0.7054,889 shs$7.49 million09/18/2024$0.72$0.72+1.08%$0.74$0.6935,748 shs$7.36 million09/17/2024$0.71$0.72+0.27%$0.75$0.7118,421 shs$7.28 million09/16/2024$0.69$0.71+2.93%$0.81$0.68130,099 shs$7.26 million09/13/2024$0.69$0.69+0.62%$0.74$0.6795,556 shs$7.22 million09/12/2024$0.67$0.69+3.37%$0.80$0.6573,077 shs$7.18 million09/11/2024$0.80$0.67-16.64%$0.80$0.61187,242 shs$6.94 million09/10/2024$0.85$0.80-5.87%$0.86$0.8089,105 shs$8.33 million09/09/2024$1.01$0.85-15.84%$0.98$0.81216,733 shs$8.85 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$1.22$1.01-17.21%$1.22$0.901.20 million shs$10.51 million09/05/2024$0.85$1.22+43.53%$1.25$0.841.83 million shs$12.70 million09/04/2024$0.75$0.85+13.03%$0.88$0.7573,787 shs$8.85 million09/03/2024$0.76$0.75-1.30%$0.81$0.7118,535 shs$7.83 million09/02/2024$0.76$0.76+0.01%$0.76$0.743,900 shs$7.75 million08/30/2024$0.74$0.76+3.50%$0.76$0.743,859 shs$7.93 million08/29/2024$0.76$0.74-3.27%$0.79$0.7025,437 shs$7.48 million08/28/2024$0.81$0.76-6.04%$0.81$0.7513,441 shs$7.74 million08/27/2024$0.82$0.81-1.23%$0.82$0.8016,662 shs$8.23 million08/26/2024$0.82$0.82$0.83$0.8011,960 shs$8.34 million08/23/2024$0.82$0.82+0.61%$0.83$0.8016,944 shs$8.34 million08/22/2024$0.87$0.82-6.26%$0.85$0.806,932 shs$8.48 million08/21/2024$0.89$0.87-2.19%$0.89$0.8420,921 shs$9.05 million08/20/2024$0.82$0.89+8.39%$0.93$0.8240,936 shs$9.04 million08/19/2024$0.77$0.82+5.96%$0.90$0.7949,706 shs$8.34 million08/16/2024$0.70$0.77+10.57%$0.82$0.6954,263 shs$7.87 million08/15/2024$0.65$0.70+7.46%$0.70$0.6751,374 shs$7.12 million08/14/2024$0.70$0.65-6.94%$0.70$0.6519,147 shs$6.62 million08/13/2024$0.82$0.70-14.24%$0.83$0.7070,939 shs$7.11 million08/12/2024$0.90$0.82-9.51%$0.90$0.8146,048 shs$8.30 million08/09/2024$0.92$0.90-1.96%$0.99$0.8629,271 shs$9.16 million08/08/2024$0.97$0.92-5.15%$0.97$0.9122,254 shs$9.35 million08/07/2024$0.93$0.97+4.29%$1.00$0.9344,738 shs$9.86 million08/06/2024$0.97$0.93-4.27%$0.98$0.9324,669 shs$9.45 million08/05/2024$1.01$0.97-3.32%$1.00$0.9363,881 shs$9.87 million08/02/2024$1.03$1.01-2.43%$1.05$0.9836,658 shs$10.21 million08/01/2024$1.04$1.03-0.96%$1.08$1.0241,018 shs$10.47 million Related Companies TruGolf Stock Price Chart Silynxcom Stock Price Chart AquaBounty Technologies Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart Singing Machine Stock Price Chart Deep Medicine Acquisition Stock Price Chart Sacks Parente Golf Stock Price Chart Vinco Ventures Stock Price Chart Integrated Media Technology Stock Price Chart Sony Group Stock Price Chart Receive SRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRM Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRM Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SRM Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
