Free Trial

SRM Entertainment (SRM) Stock Chart & Stock Price History

SRM Entertainment logo
$0.62 +0.01 (+1.65%)
(As of 11/20/2024 ET)

SRM Entertainment Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-16.44%
3 Month
Performance
-29.26%
6 Month
Performance
-55.76%
Year-To-Date
Performance
-60.32%
1 Year
Performance
-81.36%
Receive SRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRM Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SRM Stock Chart for Thursday, November, 21, 2024

SRM Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.60$0.62
+2.45%
$0.63$0.5642,471 shs$6.41 million
11/19/2024$0.63$0.60
-4.76%
$0.63$0.5595,822 shs$6.25 million
11/18/2024$0.61$0.63
+2.55%
$0.64$0.59117,828 shs$6.56 million
11/15/2024$0.62$0.61
-1.06%
$0.63$0.6019,752 shs$6.40 million
11/14/2024$0.57$0.62
+8.98%
$0.64$0.55132,689 shs$6.47 million
11/13/2024$0.58$0.57
-0.87%
$0.60$0.5584,784 shs$5.93 million
11/12/2024$0.64$0.58
-10.16%
$0.62$0.57141,464 shs$5.99 million
11/11/2024$0.65$0.64
-1.54%
$0.65$0.6074,295 shs$6.67 million
11/08/2024$0.65$0.65
-0.20%
$0.66$0.58295,968 shs$6.77 million
11/07/2024$0.65$0.65
-0.49%
$0.69$0.6586,997 shs$6.78 million
11/06/2024$0.70$0.65
-6.86%
$0.70$0.63331,133 shs$6.81 million
11/05/2024$0.76$0.70
-7.39%
$0.74$0.70321,416 shs$7.32 million
11/04/2024$0.84$0.76
-9.67%
$0.97$0.702.98 million shs$7.90 million
11/01/2024$0.72$0.84
+16.67%
$0.87$0.731.15 million shs$8.74 million
10/31/2024$0.66$0.72
+8.76%
$0.75$0.66272,670 shs$7.50 million
10/30/2024$0.69$0.66
-4.06%
$0.71$0.66134,545 shs$6.89 million
10/29/2024$0.69$0.69$0.72$0.6899,512 shs$7.18 million
10/28/2024$0.75$0.69
-8.33%
$0.79$0.65202,501 shs$7.18 million
10/25/2024$0.80$0.75
-6.47%
$0.80$0.75184,439 shs$7.84 million
10/24/2024$0.81$0.80
-0.64%
$0.84$0.77365,026 shs$8.38 million
10/23/2024$0.94$0.81
-13.83%
$0.89$0.80733,964 shs$8.23 million
10/22/2024$0.74$0.94
+27.72%
$1.12$0.7717.57 million shs$9.79 million
10/21/2024$0.71$0.74
+3.56%
$0.74$0.685.02 million shs$7.66 million


This page (NASDAQ:SRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners