Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

$125.49

+0.70 (+0.56%)

(As of 09/24/2024 ET)

Compare

Sarepta Therapeutics Stock Price Performance

5 Day Performance: -1.35%
1 Month Performance: -10.72%
3 Month Performance: -20.61%
6 Month Performance: -1.91%
Year-To-Date Performance: +30.14%
1 Year Performance: +9.37%

Ad Porter & Company

My grim warning about AI stocks

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.

SRPT Stock Chart for Wednesday, September, 25, 2024

Sarepta Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/24/2024	$124.79	$125.49 +0.56%	$125.80	$123.27	628,440 shs	$11.86 billion
09/23/2024	$127.21	$124.79 -1.90%	$127.28	$124.57	753,950 shs	$11.80 billion
09/20/2024	$127.10	$127.21 +0.09%	$129.01	$125.05	997,657 shs	$12.02 billion
09/19/2024	$125.01	$127.10 +1.67%	$128.65	$125.79	636,890 shs	$12.01 billion
09/18/2024	$125.69	$125.01 -0.54%	$128.08	$123.61	624,844 shs	$11.82 billion
09/17/2024	$124.33	$125.69 +1.09%	$127.36	$124.32	528,527 shs	$11.88 billion
My grim warning about AI stocks (Ad) Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming. So go here now to read my new report The Big AI Die-Up… while you still can.
09/16/2024	$124.65	$124.33 -0.26%	$126.67	$123.91	670,774 shs	$11.75 billion
09/13/2024	$125.34	$124.65 -0.55%	$125.95	$120.42	1.24 million shs	$11.89 billion
09/12/2024	$128.39	$125.34 -2.38%	$128.00	$124.49	622,659 shs	$11.85 billion
09/11/2024	$126.94	$128.39 +1.14%	$128.59	$125.34	871,209 shs	$12.24 billion
09/10/2024	$127.69	$126.94 -0.59%	$127.86	$124.71	619,061 shs	$12.11 billion
09/09/2024	$128.92	$127.69 -0.95%	$129.90	$127.29	945,662 shs	$12.18 billion
09/06/2024	$133.77	$128.92 -3.63%	$134.55	$126.84	1.16 million shs	$12.19 billion
09/05/2024	$134.79	$133.77 -0.76%	$135.27	$133.22	422,992 shs	$12.64 billion
09/04/2024	$135.10	$134.79 -0.23%	$135.38	$132.72	454,836 shs	$12.74 billion
09/03/2024	$135.78	$135.10 -0.50%	$138.71	$133.97	1.19 million shs	$12.77 billion
09/02/2024	$135.78	$135.78	$138.71	$134.53	770,300 shs	$12.83 billion
08/30/2024	$137.25	$135.78 -1.07%	$138.71	$134.53	770,347 shs	$12.83 billion
08/29/2024	$138.91	$137.25 -1.20%	$140.10	$136.80	469,531 shs	$12.97 billion
08/28/2024	$140.65	$138.91 -1.24%	$140.97	$138.14	545,250 shs	$13.13 billion
08/27/2024	$140.35	$140.65 +0.21%	$140.89	$138.14	377,930 shs	$13.29 billion
08/26/2024	$140.56	$140.35 -0.15%	$141.72	$139.57	651,296 shs	$13.27 billion
08/23/2024	$141.43	$140.56 -0.62%	$143.47	$140.41	510,325 shs	$13.29 billion
08/22/2024	$143.45	$141.43 -1.41%	$144.22	$140.09	771,046 shs	$13.37 billion
08/21/2024	$140.49	$143.45 +2.11%	$143.51	$141.09	884,936 shs	$13.56 billion
08/20/2024	$137.28	$140.49 +2.34%	$142.95	$138.40	1.37 million shs	$13.28 billion
08/19/2024	$133.46	$137.28 +2.86%	$137.48	$133.07	693,313 shs	$12.98 billion
08/16/2024	$133.34	$133.46 +0.09%	$134.81	$132.30	845,150 shs	$12.62 billion
08/15/2024	$133.08	$133.34 +0.20%	$135.68	$132.21	1.02 million shs	$12.60 billion
08/14/2024	$133.46	$133.08 -0.28%	$133.77	$130.22	1.07 million shs	$12.58 billion
08/13/2024	$128.65	$133.46 +3.74%	$133.68	$128.00	1.40 million shs	$12.62 billion
08/12/2024	$125.34	$128.65 +2.64%	$128.90	$125.13	1.36 million shs	$12.16 billion
08/09/2024	$136.40	$125.34 -8.11%	$133.39	$123.50	3.30 million shs	$11.85 billion
08/08/2024	$140.06	$136.40 -2.61%	$137.59	$130.00	3.46 million shs	$12.89 billion
08/07/2024	$142.85	$140.06 -1.95%	$145.00	$139.92	1.54 million shs	$13.24 billion
08/06/2024	$140.65	$142.85 +1.56%	$144.45	$140.70	818,504 shs	$13.50 billion
08/05/2024	$143.94	$140.65 -2.29%	$142.39	$136.78	1.08 million shs	$13.29 billion
08/02/2024	$144.01	$143.94 -0.05%	$144.68	$140.39	1.18 million shs	$13.61 billion
08/01/2024	$142.24	$144.01 +1.24%	$144.95	$140.66	1.32 million shs	$13.61 billion
07/31/2024	$143.04	$142.24 -0.56%	$144.27	$141.21	1.04 million shs	$13.44 billion
My grim warning about AI stocks (Ad) Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming. So go here now to read my new report The Big AI Die-Up… while you still can.
07/30/2024	$146.03	$143.04 -2.05%	$146.30	$142.86	924,873 shs	$13.52 billion
07/29/2024	$144.24	$146.03 +1.24%	$150.48	$145.05	1.37 million shs	$13.80 billion
07/26/2024	$147.56	$144.24 -2.25%	$148.12	$143.31	964,277 shs	$13.63 billion
07/25/2024	$146.00	$147.56 +1.07%	$149.86	$146.14	1.09 million shs	$13.95 billion
07/24/2024	$147.64	$146.00 -1.11%	$147.60	$145.30	827,266 shs	$13.80 billion
07/23/2024	$146.35	$147.64 +0.88%	$149.30	$145.41	1.09 million shs	$13.95 billion
07/22/2024	$145.61	$146.35 +0.51%	$147.33	$144.49	1.22 million shs	$13.83 billion
07/19/2024	$143.78	$145.61 +1.27%	$147.14	$143.74	1.43 million shs	$13.76 billion
07/18/2024	$146.90	$143.78 -2.12%	$147.85	$143.62	656,669 shs	$13.59 billion
07/17/2024	$148.98	$146.90 -1.40%	$149.21	$144.70	1.13 million shs	$13.88 billion
07/16/2024	$152.67	$148.98 -2.42%	$153.30	$148.37	1.45 million shs	$14.08 billion
07/15/2024	$152.11	$152.67 +0.37%	$154.06	$150.75	970,457 shs	$14.43 billion
07/12/2024	$152.11	$152.11	$153.26	$150.33	1.19 million shs	$14.38 billion
07/11/2024	$149.25	$152.11 +1.92%	$152.81	$149.02	1.18 million shs	$14.38 billion
07/10/2024	$150.25	$149.25 -0.67%	$152.23	$148.56	1.12 million shs	$14.11 billion
07/09/2024	$151.48	$150.25 -0.81%	$152.36	$148.21	1.04 million shs	$14.20 billion
07/08/2024	$151.73	$151.48 -0.17%	$154.90	$150.47	1.40 million shs	$14.32 billion
07/05/2024	$153.11	$151.73 -0.90%	$152.58	$150.98	961,922 shs	$14.34 billion
07/04/2024	$153.11	$153.11	$155.95	$151.25	615,327 shs	$14.47 billion
07/03/2024	$154.20	$153.11 -0.71%	$155.95	$151.25	615,268 shs	$14.47 billion
07/02/2024	$156.75	$154.20 -1.63%	$156.58	$153.72	1.33 million shs	$14.57 billion
07/01/2024	$158.00	$156.75 -0.79%	$162.95	$155.18	1.65 million shs	$14.82 billion
06/28/2024	$157.96	$158.00 +0.03%	$159.77	$156.14	1.93 million shs	$14.93 billion
06/27/2024	$156.91	$157.96 +0.67%	$158.74	$152.77	1.23 million shs	$14.93 billion
06/26/2024	$158.06	$156.91 -0.73%	$157.84	$151.26	2.25 million shs	$14.83 billion
06/25/2024	$163.85	$158.06 -3.53%	$164.52	$157.38	2.32 million shs	$14.94 billion
06/24/2024	$160.72	$163.85 +1.95%	$168.31	$162.00	4.54 million shs	$15.49 billion