Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy SRPT Stock  Free SRPT Stock Alerts

Sarepta Therapeutics (SRPT) Options Chain & Prices

Sarepta Therapeutics logo
$74.36 -1.97 (-2.58%)
As of 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SRPT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$65.00$0.063Put611115
(+11)		79.20%
(+11.03%)		-0.026124
3/28/2025$66.00$0.080Put1313 - 0
(+0)		75.98%
(+10.16%)		-0.03370911
3/28/2025$67.00$0.105Put5 - 47
(+2)		72.86%
(+9.22%)		-0.0438343
3/28/2025$68.00$0.138Put22 - 2
(+1)		69.84%
(+8.22%)		-0.0574022
3/28/2025$69.00$0.183Put11 - 0
(+0)		66.95%
(+7.14%)		-0.0755421
3/28/2025$70.00$0.246Put2211793
(+19)		64.21%
(+5.94%)		-0.1001717
3/28/2025$70.00$6.419Call422114
(+0)		64.22%
(+5.96%)		0.899694
3/28/2025$71.00$0.335Put515014
(+0)		61.67%
(+4.67%)		-0.1329942
3/28/2025$72.00$0.460Put22 - 8
(+1)		59.41%
(+3.33%)		-0.1761122
3/28/2025$73.00$0.637Put3 - 352
(+1)		57.45%
(+1.94%)		-0.2322743
3/28/2025$73.00$3.810Call1 - 128
(+23)		57.46%
(+1.95%)		0.7676011
3/28/2025$74.00$3.054Call129322
(+14)		55.92%
(+0.61%)		0.6982038
3/28/2025$75.00$1.211Put3292247
(+4)		54.86%
(-0.60%)		-0.382868
3/28/2025$75.00$2.386Call115525897
(+14)		54.86%
(-0.60%)		0.61664736
3/28/2025$76.00$1.645Put2414103
(+0)		54.34%
(-1.60%)		-0.47220513
3/28/2025$76.00$1.820Call2316751
(+7)		54.34%
(-1.60%)		0.52729217
3/28/2025$77.00$2.186Put55 - 41
(+0)		54.37%
(-2.33%)		-0.5626574
3/28/2025$77.00$1.362Call8467748
(+14)		54.37%
(-2.33%)		0.43685833
3/28/2025$78.00$1.007Call78363184
(+17)		54.89%
(-2.77%)		0.35224725
3/28/2025$79.00$0.740Call49122672
(+6)		53.60%
(-5.19%)		0.27832812
3/28/2025$80.00$0.544Call255107137520
(+107)		57.10%
(+1.98%)		0.21681131
3/28/2025$81.00$0.402Call21119
(+2)		58.61%
(-2.81%)		0.1679972
3/28/2025$82.00$0.300Call20997
(+0)		60.28%
(-2.55%)		0.1299479
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SRPT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored