Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

STAAR Surgical logo
$25.44 +1.51 (+6.31%)
(As of 12/17/2024 ET)

STAAR Surgical Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-3.56%
3 Month
Performance
-18.96%
6 Month
Performance
-38.30%
Year-To-Date
Performance
-18.49%
1 Year
Performance
-21.51%
Receive STAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAAR Surgical and its competitors with MarketBeat's FREE daily newsletter.

STAA Stock Chart for Wednesday, December, 18, 2024

STAAR Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$23.93$25.44
+6.31%
$25.66$24.09832,946 shs$1.25 billion
12/16/2024$24.86$23.93
-3.74%
$25.04$23.72641,532 shs$1.18 billion
12/13/2024$25.39$24.86
-2.09%
$25.39$24.21564,791 shs$1.23 billion
12/12/2024$25.25$25.39
+0.55%
$25.79$25.07507,360 shs$1.25 billion
12/11/2024$26.44$25.25
-4.50%
$27.20$25.20571,182 shs$1.24 billion
12/10/2024$26.28$26.44
+0.61%
$27.59$25.68529,676 shs$1.30 billion
12/09/2024$25.31$26.28
+3.83%
$27.76$25.68708,015 shs$1.30 billion
12/06/2024$25.24$25.31
+0.28%
$25.99$25.04478,760 shs$1.25 billion
12/05/2024$25.95$25.24
-2.74%
$26.14$25.15473,220 shs$1.24 billion
12/04/2024$26.49$25.95
-2.04%
$26.81$25.77449,417 shs$1.28 billion
12/03/2024$27.72$26.49
-4.44%
$27.64$25.82701,408 shs$1.31 billion
12/02/2024$29.10$27.72
-4.74%
$28.83$27.51673,525 shs$1.37 billion
11/29/2024$28.18$29.10
+3.26%
$29.12$28.20270,007 shs$1.43 billion
11/28/2024$28.18$28.18$29.18$28.15422,799 shs$1.39 billion
11/27/2024$28.06$28.18
+0.43%
$29.18$28.15422,799 shs$1.39 billion
11/26/2024$28.55$28.06
-1.72%
$28.65$27.43465,073 shs$1.38 billion
11/25/2024$26.68$28.55
+7.01%
$28.58$26.95727,288 shs$1.41 billion
11/22/2024$26.63$26.68
+0.19%
$27.14$26.48527,496 shs$1.31 billion
11/21/2024$26.32$26.63
+1.18%
$27.00$25.93507,105 shs$1.31 billion
11/20/2024$26.14$26.32
+0.69%
$26.87$25.88498,946 shs$1.30 billion
11/19/2024$26.38$26.14
-0.91%
$26.66$26.02839,968 shs$1.29 billion
11/18/2024$26.66$26.38
-1.05%
$27.04$26.06487,521 shs$1.30 billion


This page (NASDAQ:STAA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners