Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy STAI Stock  Free STAI Stock Alerts

Scantech AI Systems (STAI) Stock Chart & Stock Price History

Scantech AI Systems logo
$1.77 -0.01 (-0.56%)
As of 04/17/2025 04:00 PM Eastern
Compare

Scantech AI Systems Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-27.16%
Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scantech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

STAI Stock Chart for Saturday, April, 19, 2025

STAI Chart by TradingView

Scantech AI Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.77$1.77$1.82$1.70145,778 shs$7.92 million
04/17/2025$1.78$1.77
-0.56%		$1.82$1.70145,778 shs$7.92 million
04/16/2025$1.85$1.78
-3.78%		$1.96$1.70803,583 shs$7.96 million
04/15/2025$1.84$1.85
+0.54%		$1.91$1.76230,769 shs$8.28 million
04/14/2025$1.71$1.84
+7.60%		$1.96$1.73394,407 shs$8.23 million
04/11/2025$1.74$1.71
-1.72%		$1.79$1.68263,151 shs$7.65 million
04/10/2025$1.85$1.74
-5.95%		$1.81$1.68191,864 shs$7.78 million
04/09/2025$1.61$1.85
+14.91%		$1.87$1.50748,771 shs$8.28 million
04/09/2025$1.61$1.85
+14.91%		$1.87$1.50748,771 shs$8.28 million
04/08/2025$1.73$1.61
-6.94%		$1.88$1.55614,240 shs$7.20 million
04/08/2025$1.73$1.61
-6.94%		$1.88$1.55614,240 shs$7.20 million
04/07/2025$1.78$1.73
-2.81%		$1.83$1.62528,231 shs$7.74 million
04/04/2025$2.03$1.78
-12.32%		$2.01$1.72842,197 shs$7.96 million
04/03/2025$2.24$2.03
-9.38%		$2.24$2.01382,465 shs$9.08 million
04/02/2025$1.97$2.24
+13.71%		$2.27$1.90978,261 shs$10.02 million
04/01/2025$2.03$1.97
-2.96%		$2.07$1.90429,204 shs$8.81 million
03/31/2025$2.16$2.03
-6.02%		$2.45$1.633.85 million shs$9.08 million
03/28/2025$2.33$2.16
-7.30%		$2.27$2.06280,357 shs$9.66 million
03/27/2025$2.42$2.33
-3.72%		$2.42$2.16355,021 shs$10.42 million
03/26/2025$2.69$2.42
-10.04%		$2.65$2.42359,664 shs$10.83 million
03/25/2025$2.61$2.69
+3.07%		$2.73$2.35772,152 shs$12.03 million
03/24/2025$2.81$2.61
-7.12%		$2.88$2.54516,549 shs$11.68 million
03/21/2025$2.88$2.81
-2.43%		$2.92$2.45893,972 shs$12.57 million
03/20/2025$2.43$2.88
+18.52%		$3.00$2.401.60 million shs$12.88 million
03/19/2025$2.22$2.43
+9.46%		$2.56$2.21932,076 shs$10.87 million
03/18/2025$2.16$2.22
+2.78%		$2.24$1.98438,090 shs$9.93 million
Related Companies

This page (NASDAQ:STAI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored