Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy STAI Stock  Free STAI Stock Alerts

Scantech AI Systems (STAI) Stock Chart & Stock Price History

Scantech AI Systems logo
$2.20 +0.04 (+1.85%)
As of 12:58 PM Eastern
Compare

Scantech AI Systems Stock Price Performance

5 Day
Performance
-23.55%
1 Month
Performance
-19.91%
Receive STAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scantech AI Systems and its competitors with MarketBeat's FREE daily newsletter.

STAI Stock Chart for Monday, March, 31, 2025

STAI Chart by TradingView
Remove Ads

Scantech AI Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.33$2.16
-7.30%		$2.27$2.06280,357 shs$9.66 million
03/27/2025$2.42$2.33
-3.72%		$2.42$2.16355,021 shs$10.42 million
03/26/2025$2.69$2.42
-10.04%		$2.65$2.42359,664 shs$10.83 million
03/25/2025$2.61$2.69
+3.07%		$2.73$2.35772,152 shs$12.03 million
03/24/2025$2.81$2.61
-7.12%		$2.88$2.54516,549 shs$11.68 million
03/21/2025$2.88$2.81
-2.43%		$2.92$2.45893,972 shs$12.57 million
03/20/2025$2.43$2.88
+18.52%		$3.00$2.401.60 million shs$12.88 million
03/19/2025$2.22$2.43
+9.46%		$2.56$2.21932,076 shs$10.87 million
03/18/2025$2.16$2.22
+2.78%		$2.24$1.98438,090 shs$9.93 million
03/17/2025$1.90$2.16
+13.68%		$2.30$1.971.32 million shs$9.66 million
03/14/2025$1.74$1.90
+9.20%		$1.91$1.72514,343 shs$8.50 million
03/13/2025$1.70$1.74
+2.35%		$1.82$1.70340,896 shs$7.78 million
03/12/2025$1.82$1.70
-6.59%		$1.93$1.66649,440 shs$7.60 million
03/11/2025$1.73$1.82
+5.20%		$1.85$1.71447,069 shs$8.14 million
03/10/2025$1.84$1.73
-5.98%		$1.96$1.70433,395 shs$7.74 million
03/07/2025$1.91$1.84
-3.66%		$1.91$1.71699,775 shs$8.23 million
03/06/2025$2.05$1.91
-6.83%		$2.13$1.90718,245 shs$8.54 million
03/05/2025$2.01$2.05
+1.99%		$2.14$2.00596,001 shs$9.17 million
03/04/2025$2.00$2.01
+0.50%		$2.05$1.761.07 million shs$8.99 million
03/03/2025$2.31$2.00
-13.42%		$2.49$1.991.36 million shs$8.95 million
02/28/2025$2.42$2.31
-4.55%		$2.43$2.131.18 million shs$10.33 million
Related Companies

This page (NASDAQ:STAI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored