Free Trial

Steel Connect (STCN) Stock Chart & Stock Price History

Steel Connect logo
$10.34 +0.40 (+4.03%)
(As of 11/20/2024 ET)

Steel Connect Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+3.58%
3 Month
Performance
-11.12%
6 Month
Performance
-10.66%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+14.73%
Receive STCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter.

STCN Stock Chart for Thursday, November, 21, 2024

Steel Connect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.94$10.34
+3.99%
$10.34$9.973,533 shs$65.54 million
11/19/2024$9.52$9.94
+4.41%
$9.94$9.4523,447 shs$63.02 million
11/18/2024$10.03$9.52
-5.08%
$10.00$9.5048,236 shs$60.32 million
11/15/2024$9.80$9.86
+0.61%
$10.03$9.664,909 shs$62.51 million
11/14/2024$10.17$9.80
-3.64%
$10.29$9.75106,509 shs$62.09 million
11/13/2024$9.94$10.17
+2.31%
$10.32$9.75128,107 shs$64.48 million
11/12/2024$10.29$9.94
-3.40%
$10.29$9.6684,110 shs$63.02 million
11/11/2024$10.50$10.29
-2.00%
$10.50$10.0733,945 shs$65.24 million
11/08/2024$10.60$10.50
-0.94%
$10.50$10.302,813 shs$66.15 million
11/07/2024$10.30$10.60
+2.91%
$10.94$10.1122,395 shs$66.78 million
11/06/2024$10.00$10.30
+3.00%
$10.65$10.2033,865 shs$64.94 million
11/05/2024$10.30$10.00
-2.91%
$10.49$10.001,538 shs$63 million
11/04/2024$10.65$10.30
-3.29%
$10.76$10.0724,008 shs$64.89 million
11/01/2024$10.61$10.68
+0.66%
$10.89$9.954,146 shs$67.28 million
10/31/2024$10.61$10.61$10.94$10.403,946 shs$66.90 million
10/30/2024$10.66$10.61
-0.47%
$11.25$10.1529,809 shs$66.90 million
10/29/2024$10.11$10.66
+5.44%
$10.74$10.0624,064 shs$67.21 million
10/28/2024$10.11$10.11
0.00%
$10.28$9.903,064 shs$63.74 million
10/25/2024$9.91$10.11
+2.02%
$10.29$9.978,164 shs$63.74 million
10/24/2024$9.93$9.91
-0.20%
$10.12$9.7129,746 shs$62.48 million
10/23/2024$10.00$9.93
-0.70%
$10.30$9.7746,334 shs$62.61 million
10/22/2024$9.98$10.00
+0.20%
$10.04$9.6516,813 shs$63.05 million
10/21/2024$9.92$9.98
+0.60%
$9.99$9.6511,314 shs$62.92 million


This page (NASDAQ:STCN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners