Steel Connect (STCN) Stock Chart & Stock Price History $10.65 +0.04 (+0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Steel Connect Stock Price Performance5 Day Performance+5.64%1 Month Performance+0.28%3 Month Performance-15.37%6 Month Performance-14.42%Year-To-Date Performance+10.85%1 Year Performance+7.01% Receive STCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). STCN Stock Chart for Saturday, November, 2, 2024 STCN Chart by TradingView Steel Connect Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.61$10.68+0.66%$10.89$9.954,146 shs$67.28 million10/31/2024$10.61$10.61$10.94$10.403,946 shs$66.90 million10/30/2024$10.66$10.61-0.47%$11.25$10.1529,809 shs$66.90 million10/29/2024$10.11$10.66+5.44%$10.74$10.0624,064 shs$67.21 million10/28/2024$10.11$10.110.00%$10.28$9.903,064 shs$63.74 million10/25/2024$9.91$10.11+2.02%$10.29$9.978,164 shs$63.74 million Get the Latest News and Ratings for STCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.93$9.91-0.20%$10.12$9.7129,746 shs$62.48 million10/23/2024$10.00$9.93-0.70%$10.30$9.7746,334 shs$62.61 million10/22/2024$9.98$10.00+0.20%$10.04$9.6516,813 shs$63.05 million10/21/2024$9.92$9.98+0.60%$9.99$9.6511,314 shs$62.92 million10/18/2024$10.28$9.92-3.50%$10.30$9.82802 shs$62.55 million10/17/2024$10.24$10.28+0.39%$10.40$10.101,907 shs$64.82 million10/16/2024$10.49$10.24-2.35%$10.57$10.1111,985 shs$64.56 million10/15/2024$10.23$10.49+2.51%$10.49$10.202,906 shs$66.12 million10/14/2024$10.05$10.23+1.79%$10.28$10.104,572 shs$64.50 million10/11/2024$10.03$10.05+0.20%$10.23$9.962,659 shs$63.32 million10/10/2024$9.88$10.03+1.52%$10.10$9.852,724 shs$63.24 million10/09/2024$9.66$9.88+2.28%$9.97$9.613,535 shs$62.29 million10/08/2024$10.49$9.66-7.91%$10.20$9.6621,531 shs$60.91 million10/07/2024$10.57$10.49-0.79%$10.83$10.3134,680 shs$66.14 million10/04/2024$10.69$10.57-1.09%$10.63$10.425,409 shs$66.67 million10/03/2024$10.65$10.69+0.38%$10.75$10.502,635 shs$67.40 million10/02/2024$10.74$10.65-0.84%$10.80$10.523,420 shs$67.15 million10/01/2024$10.55$10.74+1.80%$10.83$10.555,946 shs$67.72 million09/30/2024$10.92$10.55-3.39%$10.92$10.543,414 shs$66.52 million09/27/2024$10.90$10.92+0.18%$11.12$10.922,920 shs$68.85 million09/26/2024$11.10$10.90-1.80%$11.10$10.5911,538 shs$68.67 million09/25/2024$11.04$11.10+0.54%$11.10$10.975,293 shs$69.93 million09/24/2024$10.77$11.04+2.51%$11.09$10.754,667 shs$69.61 million09/23/2024$10.79$10.77-0.19%$10.77$10.328,304 shs$67.91 million09/20/2024$10.93$10.79-1.28%$10.81$9.7262,198 shs$68.03 million09/19/2024$10.49$10.93+4.19%$10.93$10.4012,121 shs$68.91 million09/18/2024$10.61$10.49-1.13%$10.95$10.1218,473 shs$66.14 million09/17/2024$11.14$10.61-4.76%$11.00$10.6012,116 shs$66.84 million09/16/2024$11.48$11.14-2.96%$11.46$10.769,012 shs$70.18 million09/13/2024$11.50$11.48-0.17%$11.71$11.049,843 shs$72.32 million09/12/2024$11.45$11.50+0.44%$11.65$11.1012,322 shs$72.45 million09/11/2024$11.26$11.45+1.69%$11.63$10.9319,549 shs$72.14 million09/10/2024$10.93$11.26+3.02%$11.43$10.937,079 shs$70.94 million09/09/2024$11.54$10.93-5.29%$11.72$10.5815,875 shs$68.86 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$11.00$11.54+4.91%$11.60$11.034,176 shs$72.76 million09/05/2024$10.16$11.00+8.27%$11.17$10.535,780 shs$69.36 million09/04/2024$10.89$10.16-6.70%$10.97$10.1618,661 shs$64.06 million09/03/2024$11.93$10.89-8.72%$11.66$10.869,810 shs$68.61 million09/02/2024$11.93$11.93$11.95$11.432,300 shs$75.16 million08/30/2024$11.83$11.93+0.85%$11.95$11.432,390 shs$75.22 million08/29/2024$11.86$11.83-0.25%$11.95$11.711,978 shs$74.59 million08/28/2024$11.96$11.86-0.84%$11.92$11.2715,433 shs$74.78 million08/27/2024$11.98$11.96-0.17%$11.96$11.821,442 shs$75.41 million08/26/2024$11.90$11.98+0.67%$11.98$11.873,965 shs$75.53 million08/23/2024$11.86$11.90+0.36%$11.90$11.771,703 shs$75.03 million08/22/2024$11.63$11.86+1.96%$11.86$11.663,323 shs$74.76 million08/21/2024$11.47$11.63+1.39%$11.63$11.1715,971 shs$73.33 million08/20/2024$11.44$11.47+0.26%$11.67$10.7327,091 shs$72.32 million08/19/2024$11.78$11.44-2.89%$11.80$11.1528,864 shs$72.13 million08/16/2024$11.64$11.78+1.20%$11.78$11.175,720 shs$74.27 million08/15/2024$11.54$11.64+0.87%$11.70$11.272,520 shs$73.39 million08/14/2024$11.54$11.54$11.54$11.44842 shs$72.76 million08/13/2024$11.66$11.54-1.03%$11.69$11.411,349 shs$72.76 million08/12/2024$12.13$11.66-3.87%$11.95$11.454,178 shs$73.52 million08/09/2024$11.72$12.13+3.50%$12.13$11.682,857 shs$76.48 million08/08/2024$11.56$11.72+1.38%$11.98$11.635,788 shs$73.90 million08/07/2024$12.08$11.56-4.30%$12.01$11.442,812 shs$72.83 million08/06/2024$12.24$12.08-1.31%$12.30$11.428,228 shs$76.10 million08/05/2024$12.62$12.24-3.01%$12.55$11.8310,140 shs$77.11 million08/02/2024$12.88$12.62-2.02%$12.81$12.594,075 shs$79.51 million08/01/2024$12.89$12.88-0.08%$12.89$12.752,295 shs$81.14 million Related Companies XELA Stock Chart V Stock Chart MA Stock Chart ADP Stock Chart FI Stock Chart PAYX Stock Chart FIS Stock Chart GPN Stock Chart BR Stock Chart JKHY Stock Chart Receive STCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STCN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Connect, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steel Connect With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
