Free Trial

Star Fashion Culture (STFS) Stock Chart & Stock Price History

$1.03 -0.01 (-0.82%)
Closing price 04:00 PM Eastern
Extended Trading
$1.02 -0.01 (-0.97%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Fashion Culture Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+4.75%
3 Month
Performance
-85.66%
Year-To-Date
Performance
-85.66%
Receive STFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter.

STFS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Star Fashion Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.94$1.04
+10.34%
$1.06$0.90309,558 shs$11.27 million
03/28/2025$1.05$0.94
-10.36%
$1.00$0.92281,239 shs$10.21 million
03/27/2025$1.07$1.05
-1.87%
$1.10$1.02336,565 shs$11.61 million
03/26/2025$1.21$1.07
-11.57%
$1.17$1.01990,619 shs$11.61 million
03/25/2025$1.08$1.21
+12.50%
$1.32$1.0817.43 million shs$13.13 million
03/24/2025$0.94$1.08
+14.43%
$1.09$0.942.29 million shs$11.67 million
03/21/2025$0.94$0.94$0.96$0.9143,092 shs$10.20 million
03/20/2025$0.92$0.94
+1.75%
$0.95$0.9049,278 shs$10.20 million
03/19/2025$0.95$0.92
-2.96%
$0.95$0.9214,897 shs$10.02 million
03/18/2025$0.92$0.95
+3.48%
$0.95$0.9127,338 shs$10.33 million
03/17/2025$0.94$0.92
-2.13%
$0.96$0.9177,977 shs$9.98 million
03/14/2025$0.90$0.94
+4.10%
$1.00$0.90129,911 shs$10.20 million
03/13/2025$0.90$0.90
+0.33%
$0.93$0.8773,944 shs$9.80 million
03/12/2025$0.91$0.90
-1.10%
$0.93$0.8642,595 shs$9.77 million
03/11/2025$0.92$0.91
-1.09%
$0.92$0.8913,736 shs$9.87 million
03/10/2025$0.94$0.92
-2.13%
$0.94$0.90117,178 shs$9.98 million
03/07/2025$0.93$0.94
+1.08%
$0.96$0.89226,524 shs$10.20 million
03/06/2025$0.94$0.93
-1.07%
$0.97$0.9299,638 shs$10.09 million
03/05/2025$0.91$0.94
+3.88%
$0.96$0.8889,149 shs$10.20 million
03/04/2025$0.93$0.91
-2.69%
$0.93$0.87204,131 shs$9.82 million
03/03/2025$0.97$0.93
-4.02%
$0.98$0.86166,952 shs$10.09 million
02/28/2025$0.90$0.97
+7.79%
$1.03$0.93193,661 shs$10.51 million

This page (NASDAQ:STFS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners