Star Fashion Culture (STFS) Stock Chart & Stock Price History $1.08 +0.06 (+5.88%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$1.06 -0.02 (-1.39%) As of 04/17/2025 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Star Fashion Culture Stock Price Performance 5 Day Performance+10.54%1 Month Performance+16.91%3 Month Performance-92.70%6 Month Performance-70.49%Year-To-Date Performance-84.75% Receive STFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter. Email Address STFS Stock Chart for Saturday, April, 19, 2025 STFS Chart by TradingView Star Fashion Culture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$1.08$1.08$1.10$1.02212,847 shs$11.72 million04/17/2025$1.02$1.08+5.88%$1.10$1.02212,847 shs$11.72 million04/16/2025$1.04$1.02-1.92%$1.08$0.97280,200 shs$11.07 million04/15/2025$0.98$1.04+6.45%$1.07$0.95110,682 shs$11.28 million04/14/2025$0.95$0.98+2.84%$1.03$0.92164,242 shs$10.60 million04/11/2025$0.92$0.95+3.49%$0.97$0.9020,292 shs$10.31 million04/10/2025$0.91$0.92+0.66%$0.98$0.8747,554 shs$9.96 million04/09/2025$0.95$0.91-4.00%$1.02$0.91114,061 shs$9.90 million04/09/2025$0.95$0.91-4.00%$1.02$0.91114,061 shs$9.90 million04/08/2025$1.00$0.95-4.75%$1.03$0.9571,376 shs$10.31 million Get the Latest News and Ratings for STFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$1.00$0.95-4.75%$1.03$0.9571,376 shs$10.31 million04/07/2025$0.93$1.00+7.25%$1.00$0.8965,457 shs$10.82 million04/04/2025$0.98$0.93-5.10%$1.02$0.86364,828 shs$10.09 million04/03/2025$1.00$0.98-2.00%$1.02$0.88236,545 shs$10.63 million04/02/2025$1.03$1.00-2.91%$1.04$0.98121,042 shs$10.85 million04/01/2025$1.04$1.03-0.82%$1.08$1.00116,125 shs$11.18 million03/31/2025$0.94$1.04+10.34%$1.06$0.90309,558 shs$11.27 million03/28/2025$1.05$0.94-10.36%$1.00$0.92281,239 shs$10.21 million03/27/2025$1.07$1.05-1.87%$1.10$1.02336,565 shs$11.61 million03/26/2025$1.21$1.07-11.57%$1.17$1.01990,619 shs$11.61 million03/25/2025$1.08$1.21+12.50%$1.32$1.0817.43 million shs$13.13 million03/24/2025$0.94$1.08+14.43%$1.09$0.942.29 million shs$11.67 million03/21/2025$0.94$0.94$0.96$0.9143,092 shs$10.20 million03/20/2025$0.92$0.94+1.75%$0.95$0.9049,278 shs$10.20 million03/19/2025$0.95$0.92-2.96%$0.95$0.9214,897 shs$10.02 million03/18/2025$0.92$0.95+3.48%$0.95$0.9127,338 shs$10.33 million Related Companies Thumzup Media Stock Chart Mobiquity Technologies Stock Chart Issuer Direct Stock Chart Vivakor Stock Chart WISeKey International Stock Chart BGSF Stock Chart Katapult Stock Chart Global Engine Group Stock Chart XBP Europe Stock Chart Primech Stock Chart Receive STFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STFS) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Fashion Culture Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Star Fashion Culture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STFS Stock Free STFS Stock Alerts