Free Trial

Palladyne AI (STRCW) Stock Chart & Stock Price History

Palladyne AI logo
$0.36 +0.04 (+11.63%)
As of 08/1/2025

Palladyne AI Stock Price Performance

The Palladyne AI (STRCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,112.12%, with a year-to-date return of -60.00%. In the past month, the stock has decreased 7.67%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.29 with a market cap of and volume of 196,235 shares.

Receive STRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-7.67%
3 Month
Performance
+45.16%
Year-To-Date
Performance
-60.00%
1 Year
Performance
+1,112.12%

STRCW Stock Chart for Saturday, August, 2, 2025

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.29$0.29$0.35$0.26196,235 shs$0.00
07/31/2025$0.29$0.29$0.35$0.26196,235 shs$0.00
07/30/2025$0.35$0.29
-18.08%
$0.35$0.26196,235 shs$0.00
07/29/2025$0.38$0.35
-5.60%
$0.40$0.3561,278 shs$0.00
07/28/2025$0.38$0.38$0.41$0.3633,877 shs$0.00
07/25/2025$0.43$0.37
-12.85%
$0.46$0.34210,126 shs$0.00
07/24/2025$0.41$0.43
+5.81%
$0.50$0.4265,688 shs$0.00
07/23/2025$0.47$0.41
-13.61%
$0.52$0.38124,226 shs$0.00
07/22/2025$0.53$0.47
-11.30%
$0.58$0.45101,287 shs$0.00
07/21/2025$0.53$0.53$0.59$0.45471,461 shs$0.00
07/18/2025$0.43$0.57
+34.12%
$0.60$0.47820,533 shs$0.00
07/17/2025$0.38$0.43
+13.33%
$0.47$0.38139,045 shs$0.00
07/16/2025$0.32$0.38
+17.19%
$0.39$0.35121,737 shs$0.00
07/15/2025$0.33$0.32
-3.03%
$0.36$0.3254,985 shs$0.00
07/14/2025$0.33$0.33$0.37$0.32527,601 shs$0.00
07/11/2025$0.33$0.30
-9.80%
$0.33$0.2843,541 shs$0.00
07/10/2025$0.33$0.33$0.33$0.2820,853 shs$0.00
07/09/2025$0.33$0.33$0.33$0.2820,853 shs$0.00
07/08/2025$0.31$0.33
+7.99%
$0.33$0.2820,853 shs$0.00
07/07/2025$0.31$0.31$0.34$0.3178,700 shs$0.00
07/04/2025$0.39$0.39$0.40$0.365,656 shs$0.00
07/03/2025$0.39$0.39$0.40$0.365,656 shs$0.00
07/02/2025$0.38$0.39
+2.47%
$0.40$0.365,656 shs$0.00
07/01/2025$0.38$0.38
+1.47%
$0.40$0.3840,345 shs$0.00

This page (NASDAQ:STRCW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners