Free Trial

Palladyne AI (STRCW) Stock Chart & Stock Price History

Palladyne AI logo
$0.23 0.00 (-1.14%)
As of 08/22/2025

Palladyne AI Stock Price Performance

The Palladyne AI (STRCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 694.04%, with a year-to-date return of -74.86%. In the past month, the stock has decreased 47.34%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.24 with a market cap of and volume of 39,450 shares.

Receive STRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.71%
1 Month
Performance
-47.34%
3 Month
Performance
-29.28%
Year-To-Date
Performance
-74.86%
1 Year
Performance
+694.04%

STRCW Stock Chart for Sunday, August, 24, 2025

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.24$0.24$0.27$0.2339,450 shs$0.00
08/21/2025$0.24$0.24$0.27$0.2339,450 shs$0.00
08/20/2025$0.24$0.24
-0.33%
$0.27$0.2339,450 shs$0.00
08/19/2025$0.24$0.24$0.25$0.23144,667 shs$0.00
08/18/2025$0.24$0.24$0.25$0.23144,667 shs$0.00
08/15/2025$0.24$0.24$0.25$0.23183,051 shs$0.00
08/14/2025$0.24$0.24$0.25$0.23183,051 shs$0.00
08/13/2025$0.28$0.24
-12.84%
$0.25$0.23183,051 shs$0.00
08/12/2025$0.28$0.28$0.31$0.23228,095 shs$0.00
08/11/2025$0.28$0.28$0.31$0.23228,095 shs$0.00
08/08/2025$0.36$0.36$0.36$0.3163,667 shs$0.00
08/07/2025$0.36$0.36$0.36$0.3163,667 shs$0.00
08/06/2025$0.34$0.36
+6.00%
$0.36$0.3163,667 shs$0.00
08/05/2025$0.36$0.34
-6.47%
$0.34$0.31114,826 shs$0.00
08/04/2025$0.36$0.36$0.38$0.3039,938 shs$0.00
08/01/2025$0.29$0.29$0.35$0.26196,235 shs$0.00
07/31/2025$0.29$0.29$0.35$0.26196,235 shs$0.00
07/30/2025$0.35$0.29
-18.08%
$0.35$0.26196,235 shs$0.00
07/29/2025$0.38$0.35
-5.60%
$0.40$0.3561,278 shs$0.00
07/28/2025$0.38$0.38$0.41$0.3633,877 shs$0.00
07/25/2025$0.43$0.37
-12.85%
$0.46$0.34210,126 shs$0.00
07/24/2025$0.41$0.43
+5.81%
$0.50$0.4265,688 shs$0.00
07/23/2025$0.47$0.41
-13.61%
$0.52$0.38124,226 shs$0.00

This page (NASDAQ:STRCW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners