Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy STRCW Stock  Free STRCW Stock Alerts

Palladyne AI (STRCW) Stock Chart & Stock Price History

Palladyne AI logo
$0.31 +0.02 (+5.08%)
As of 03/27/2025
Compare

Palladyne AI Stock Price Performance

5 Day
Performance
-12.63%
1 Month
Performance
-17.44%
3 Month
Performance
-68.53%
6 Month
Performance
N/A
Year-To-Date
Performance
-65.56%
1 Year
Performance
+501.94%
Receive STRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

STRCW Stock Chart for Friday, March, 28, 2025

STRCW Chart by TradingView
Remove Ads

Palladyne AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.35$0.31
-11.17%		$0.31$0.2814,053 shs$0.00
03/27/2025$0.35$0.35$0.35$0.3421,560 shs$0.00
03/26/2025$0.35$0.35$0.35$0.3421,560 shs$0.00
03/25/2025$0.35$0.35
-1.63%		$0.35$0.3421,560 shs$0.00
03/24/2025$0.35$0.35$0.35$0.3124,859 shs$0.00
03/21/2025$0.34$0.34
-0.23%		$0.35$0.3320,123 shs$0.00
03/20/2025$0.32$0.34
+4.89%		$0.35$0.3011,140 shs$0.00
03/19/2025$0.35$0.32
-5.83%		$0.37$0.2853,428 shs$0.00
03/18/2025$0.32$0.35
+6.85%		$0.37$0.2942,950 shs$0.00
03/17/2025$0.32$0.32$0.35$0.2745,301 shs$0.00
03/14/2025$0.29$0.25
-12.54%		$0.29$0.2513,811 shs$0.00
03/13/2025$0.25$0.29
+15.26%		$0.29$0.2619,563 shs$0.00
03/12/2025$0.32$0.25
-22.19%		$0.31$0.2491,621 shs$0.00
03/11/2025$0.32$0.32$0.36$0.2829,095 shs$0.00
03/10/2025$0.32$0.32$0.36$0.2829,095 shs$0.00
03/07/2025$0.38$0.31
-17.33%		$0.37$0.2963,724 shs$0.00
03/06/2025$0.36$0.38
+4.17%		$0.41$0.3426,568 shs$0.00
03/05/2025$0.36$0.36$0.41$0.3517,354 shs$0.00
03/04/2025$0.36$0.36$0.41$0.3517,354 shs$0.00
03/03/2025$0.36$0.36$0.41$0.3517,354 shs$0.00
02/28/2025$0.38$0.38$0.43$0.3356,054 shs$0.00
02/27/2025$0.37$0.38
+1.46%		$0.43$0.3356,054 shs$0.00
Related Companies

This page (NASDAQ:STRCW) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored