Star Equity (STRR) Stock Chart & Stock Price History $3.59 -0.04 (-1.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Star Equity Stock Price Performance5 Day Performance-5.28%1 Month Performance-14.11%3 Month Performance-14.73%6 Month Performance-21.54%Year-To-Date Performance-31.29%1 Year Performance-20.22% Receive STRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why STRR Stock Chart for Saturday, November, 2, 2024 STRR Chart by TradingView Star Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.62$3.59-0.83%$3.63$3.562,124 shs$11.60 million10/31/2024$3.60$3.62+0.56%$3.73$3.5515,554 shs$11.69 million10/30/2024$3.70$3.60-2.57%$3.79$3.4411,319 shs$11.63 million10/29/2024$3.79$3.70-2.51%$3.70$3.651,840 shs$11.71 million10/28/2024$3.75$3.79+1.00%$3.79$3.616,111 shs$12.01 million10/25/2024$3.78$3.75-0.70%$3.80$3.6018,767 shs$11.89 million Get the Latest News and Ratings for STRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.88$3.78-2.67%$3.97$3.7030,070 shs$11.97 million10/23/2024$3.88$3.880.00%$4.04$3.828,240 shs$12.30 million10/22/2024$4.02$3.88-3.48%$4.14$3.8510,294 shs$12.30 million10/21/2024$4.02$4.02$4.19$3.851,008 shs$12.74 million10/18/2024$3.90$4.00+2.56%$4.02$3.853,036 shs$12.68 million10/17/2024$3.96$3.90-1.52%$3.97$3.901,478 shs$12.36 million10/16/2024$3.91$3.96+1.28%$4.09$3.8812,445 shs$12.55 million10/15/2024$3.91$3.91$4.04$3.906,940 shs$12.40 million10/14/2024$4.00$3.91-2.25%$4.19$3.8510,222 shs$12.40 million10/11/2024$3.91$4.00+2.30%$4.00$3.8214,785 shs$12.92 million10/10/2024$4.19$3.91-6.68%$4.04$3.912,791 shs$12.40 million10/09/2024$4.10$4.19+2.20%$4.20$3.8923,560 shs$13.28 million10/08/2024$4.18$4.10-1.91%$4.25$4.038,050 shs$13.00 million10/07/2024$4.12$4.18+1.46%$4.29$4.127,678 shs$13.25 million10/04/2024$4.12$4.12$4.12$4.12916 shs$13.06 million10/03/2024$4.18$4.12-1.44%$4.16$4.121,284 shs$13.06 million10/02/2024$4.14$4.18+0.97%$4.35$4.189,564 shs$13.25 million10/01/2024$4.12$4.14+0.49%$4.35$4.1216,932 shs$13.12 million09/30/2024$4.06$4.12+1.48%$4.55$4.0917,277 shs$13.06 million09/27/2024$4.33$4.06-6.23%$4.36$4.066,950 shs$13.11 million09/26/2024$4.12$4.33+5.09%$4.41$4.189,044 shs$13.99 million09/25/2024$4.12$4.12+0.00%$4.50$4.123,455 shs$13.31 million09/24/2024$4.23$4.12-2.60%$4.43$4.127,324 shs$13.06 million09/23/2024$4.49$4.23-5.79%$4.43$4.016,800 shs$13.41 million09/20/2024$4.24$4.49+5.90%$4.49$4.284,408 shs$14.23 million09/19/2024$4.07$4.24+4.18%$4.38$4.244,464 shs$13.44 million09/18/2024$4.02$4.07+1.24%$4.22$3.9718,318 shs$12.90 million09/17/2024$4.05$4.02-0.74%$4.20$3.8811,977 shs$12.74 million09/16/2024$4.12$4.05-1.70%$4.20$4.0513,335 shs$12.84 million09/13/2024$4.07$4.12+1.23%$4.20$4.0612,637 shs$13.31 million09/12/2024$4.17$4.07-2.40%$4.20$3.9221,563 shs$12.90 million09/11/2024$4.04$4.17+3.22%$4.43$4.0110,867 shs$13.22 million09/10/2024$4.02$4.04+0.50%$4.28$4.042,790 shs$13.05 million09/09/2024$4.29$4.02-6.29%$4.23$3.959,149 shs$12.99 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$4.15$4.25+2.41%$4.31$4.158,327 shs$13.47 million09/05/2024$4.29$4.15-3.26%$4.32$4.0114,425 shs$13.16 million09/04/2024$4.01$4.29+6.98%$4.46$4.0012,083 shs$13.60 million09/03/2024$4.13$4.01-2.91%$4.31$4.0110,413 shs$12.71 million09/02/2024$4.13$4.13$4.15$4.131,900 shs$13.09 million08/30/2024$4.30$4.13-3.95%$4.15$4.131,982 shs$13.09 million08/29/2024$4.12$4.30+4.37%$4.30$4.10940 shs$13.63 million08/28/2024$4.15$4.12-0.72%$4.28$4.121,040 shs$13.06 million08/27/2024$4.18$4.15-0.72%$4.20$4.151,110 shs$13.16 million08/26/2024$4.26$4.18-1.93%$4.18$4.18341 shs$13.25 million08/23/2024$4.25$4.26+0.29%$4.30$4.149,360 shs$13.51 million08/22/2024$4.21$4.25+0.95%$4.38$4.0017,233 shs$13.47 million08/21/2024$4.51$4.21-6.65%$4.63$4.2129,065 shs$13.35 million08/20/2024$4.20$4.51+7.38%$4.51$4.1513,155 shs$14.30 million08/19/2024$4.46$4.20-5.82%$4.30$4.064,812 shs$13.31 million08/16/2024$4.27$4.41+3.28%$4.74$4.048,634 shs$13.98 million08/15/2024$3.98$4.27+7.29%$4.54$4.116,422 shs$13.54 million08/14/2024$4.00$3.98-0.50%$3.98$3.915,315 shs$12.62 million08/13/2024$4.13$4.00-3.15%$4.34$3.8510,837 shs$12.68 million08/12/2024$4.25$4.13-2.82%$4.40$4.121,948 shs$13.09 million08/09/2024$4.38$4.25-2.97%$4.30$4.25956 shs$13.47 million08/08/2024$4.20$4.38+4.29%$4.40$4.205,771 shs$13.89 million08/07/2024$4.00$4.20+5.00%$4.28$4.085,720 shs$13.31 million08/06/2024$4.15$4.00-3.61%$4.15$4.003,646 shs$12.68 million08/05/2024$4.29$4.15-3.25%$4.21$4.005,115 shs$13.16 million08/02/2024$4.54$4.21-7.27%$4.50$4.2111,161 shs$13.35 million08/01/2024$4.82$4.54-5.81%$4.80$4.4612,192 shs$14.39 million Related Companies CollPlant Biotechnologies Stock Chart Apyx Medical Stock Chart Co-Diagnostics Stock Chart SurgePays Stock Chart Femasys Stock Chart Neuronetics Stock Chart Outset Medical Stock Chart DarioHealth Stock Chart Nexalin Technology Stock Chart IRIDEX Stock Chart Receive STRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Equity Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Star Equity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STRR Stock Alerts