Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy STRR Stock  Free STRR Stock Alerts

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$2.35 +0.09 (+3.98%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Star Equity Stock Price Performance

5 Day
Performance
-10.30%
1 Month
Performance
+3.51%
3 Month
Performance
+4.42%
6 Month
Performance
-43.00%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-48.02%
Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

STRR Stock Chart for Tuesday, April, 1, 2025

STRR Chart by TradingView
Remove Ads

Star Equity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.26$2.36
+4.42%		$2.44$2.2011,100 shs$7.59 million
03/31/2025$2.52$2.26
-10.28%		$2.56$2.2016,548 shs$7.27 million
03/28/2025$2.63$2.52
-4.26%		$2.61$2.4011,524 shs$8.11 million
03/27/2025$2.50$2.63
+5.45%		$2.84$2.569,447 shs$8.47 million
03/26/2025$2.46$2.50
+1.42%		$2.60$2.425,230 shs$8.03 million
03/25/2025$2.67$2.46
-7.87%		$2.56$2.3017,993 shs$7.92 million
03/24/2025$2.42$2.67
+10.33%		$2.89$2.4430,181 shs$8.59 million
03/21/2025$2.21$2.42
+9.50%		$2.42$2.2822,894 shs$7.79 million
03/20/2025$2.22$2.21
-0.41%		$2.28$2.1111,472 shs$7.11 million
03/19/2025$2.16$2.22
+2.73%		$2.26$2.125,498 shs$7.14 million
03/18/2025$2.20$2.16
-1.82%		$2.24$2.145,295 shs$6.95 million
03/17/2025$2.19$2.20
+0.46%		$2.35$2.166,606 shs$7.08 million
03/14/2025$2.15$2.19
+1.86%		$2.29$2.126,279 shs$7.05 million
03/13/2025$2.26$2.15
-4.87%		$2.35$2.153,896 shs$6.92 million
03/12/2025$2.36$2.26
-4.24%		$2.37$2.242,342 shs$7.27 million
03/11/2025$2.20$2.36
+7.27%		$2.43$2.236,297 shs$7.59 million
03/10/2025$2.26$2.20
-2.65%		$2.44$2.122,469 shs$7.08 million
03/07/2025$2.20$2.26
+2.73%		$2.44$2.232,978 shs$7.27 million
03/06/2025$2.28$2.20
-3.51%		$2.36$2.094,387 shs$7.08 million
03/05/2025$2.26$2.28
+1.06%		$2.45$2.237,395 shs$7.34 million
03/04/2025$2.13$2.26
+5.92%		$2.29$2.228,036 shs$7.26 million
03/03/2025$2.28$2.13
-6.58%		$2.27$2.071,294 shs$6.85 million
02/28/2025$2.23$2.28
+2.24%		$2.28$2.191,534 shs$7.34 million
Related Companies

This page (NASDAQ:STRR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored