Star Equity (STRR) Stock Chart & Stock Price History $2.72 +0.59 (+27.51%) Closing price 08/21/2025 08:00 PM EasternExtended Trading$2.72 0.00 (0.00%) As of 08/21/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Star Equity Stock Price Performance The Star Equity (STRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.09%, with a year-to-date return of 20.18%. In the past month, the stock has increased 28.72%, reflecting recent market activity. As of the latest close, Star Equity traded at $2.13 with a market cap of $6.88 million and volume of 1.82 million shares. Receive STRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+27.51%1 Month Performance+28.72%3 Month Performance+31.84%Year-To-Date Performance+20.18%1 Year Performance-36.09% STRR Stock Chart for Friday, August, 22, 2025 STRR Chart by TradingView Star Equity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$2.13$2.72+27.51%$2.14$2.021.82 million shs$8.77 million08/21/2025$2.10$2.13+1.43%$2.14$2.021.82 million shs$6.88 million08/20/2025$2.08$2.10+0.96%$2.18$2.0140,582 shs$6.79 million08/19/2025$2.11$2.08-1.42%$2.18$2.0143,906 shs$6.72 million08/18/2025$2.13$2.11-0.94%$2.27$2.0915,744 shs$6.82 million08/15/2025$2.19$2.13-2.74%$2.19$2.1013,582 shs$6.88 million08/14/2025$2.46$2.19-10.98%$2.46$2.1845,065 shs$7.07 million08/13/2025$2.01$2.46+22.39%$2.50$1.99209,908 shs$7.95 million08/12/2025$2.00$2.01+0.50%$2.03$1.986,064 shs$6.49 million08/11/2025$2.01$2.00-0.55%$2.04$1.984,643 shs$6.45 million Get the Latest News and Ratings for STRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$2.01$2.01+0.05%$2.02$1.9717,580 shs$6.49 million08/07/2025$2.02$2.01-0.50%$2.05$2.01788 shs$6.49 million08/06/2025$1.98$2.02+2.02%$2.00$2.001,763 shs$6.53 million08/05/2025$1.99$1.98-0.50%$2.03$1.979,112 shs$6.40 million08/04/2025$2.02$1.99-1.49%$2.05$1.9530,371 shs$6.42 million08/01/2025$2.02$2.02-0.05%$2.03$2.0026,397 shs$6.52 million07/31/2025$2.10$2.02-3.76%$2.10$2.0316,620 shs$6.53 million07/30/2025$2.10$2.10$2.14$2.1019,302 shs$6.78 million07/29/2025$2.09$2.10+0.48%$2.15$2.103,483 shs$6.78 million07/28/2025$2.10$2.09-0.48%$2.18$2.0937,003 shs$6.75 million07/25/2025$2.17$2.10-3.00%$2.12$2.1035,734 shs$6.74 million07/24/2025$2.19$2.17-1.14%$2.16$2.1031,626 shs$6.95 million07/23/2025$2.11$2.19+3.79%$2.20$2.0544,253 shs$7.03 million07/22/2025$2.04$2.11+3.32%$2.14$2.016,274 shs$6.77 million07/21/2025$1.99$2.04+2.88%$2.06$2.004,818 shs$6.56 million Related Companies Vivos Therapeutics Stock Chart Envoy Medical Stock Chart PetVivo Stock Chart Retractable Technologies Stock Chart SeaStar Medical Stock Chart Femasys Stock Chart IRIDEX Stock Chart DarioHealth Stock Chart NexGel Stock Chart NeurAxis Stock Chart Receive STRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRR) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Equity Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Star Equity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access