Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$2.94 -0.02 (-0.68%)
(As of 02:58 PM ET)

Star Equity Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-26.37%
3 Month
Performance
-29.69%
6 Month
Performance
-34.96%
Year-To-Date
Performance
-43.35%
1 Year
Performance
-41.39%
Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

STRR Stock Chart for Thursday, November, 21, 2024

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.05$2.96
-2.95%
$3.49$2.9316,300 shs$9.56 million
11/19/2024$3.08$3.05
-0.97%
$3.50$2.7321,752 shs$9.85 million
11/18/2024$3.17$3.08
-2.84%
$3.33$3.058,032 shs$9.95 million
11/15/2024$3.06$3.17
+3.59%
$3.29$3.107,551 shs$10.24 million
11/14/2024$3.24$3.06
-5.56%
$3.20$3.046,261 shs$9.88 million
11/13/2024$3.45$3.24
-6.09%
$3.69$3.249,976 shs$10.47 million
11/12/2024$3.50$3.45
-1.43%
$3.83$3.1339,077 shs$11.14 million
11/11/2024$3.59$3.50
-2.54%
$3.70$3.484,877 shs$11.31 million
11/08/2024$3.52$3.59
+1.99%
$3.59$3.4517,712 shs$11.60 million
11/07/2024$3.56$3.52
-1.13%
$3.65$3.5015,491 shs$11.37 million
11/06/2024$3.61$3.56
-1.38%
$3.70$3.551,148 shs$11.50 million
11/05/2024$3.78$3.61
-4.50%
$3.79$3.566,952 shs$11.66 million
11/04/2024$3.59$3.78
+5.29%
$3.78$3.558,953 shs$12.21 million
11/01/2024$3.62$3.59
-0.83%
$3.63$3.562,124 shs$11.60 million
10/31/2024$3.60$3.62
+0.56%
$3.73$3.5515,554 shs$11.69 million
10/30/2024$3.70$3.60
-2.57%
$3.79$3.4411,319 shs$11.63 million
10/29/2024$3.79$3.70
-2.51%
$3.70$3.651,840 shs$11.71 million
10/28/2024$3.75$3.79
+1.00%
$3.79$3.616,111 shs$12.01 million
10/25/2024$3.78$3.75
-0.70%
$3.80$3.6018,767 shs$11.89 million
10/24/2024$3.88$3.78
-2.67%
$3.97$3.7030,070 shs$11.97 million
10/23/2024$3.88$3.88
0.00%
$4.04$3.828,240 shs$12.30 million
10/22/2024$4.02$3.88
-3.48%
$4.14$3.8510,294 shs$12.30 million
10/21/2024$4.02$4.02$4.19$3.851,008 shs$12.74 million


This page (NASDAQ:STRR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners