Free Trial

Star Equity (STRRP) Stock Chart & Stock Price History

Star Equity logo
$9.94 -0.05 (-0.55%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Star Equity Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.87%
3 Month
Performance
+8.28%
6 Month
Performance
+4.30%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+5.41%
Receive STRRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

STRRP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.00$9.94
-0.60%
$9.94$9.851,728 shs$0.00
04/02/2025$10.00$10.00$10.03$9.811,488 shs$0.00
04/01/2025$9.78$10.00
+2.26%
$10.17$9.307,920 shs$0.00
03/31/2025$9.52$9.78
+2.72%
$9.60$9.60865 shs$0.00
03/28/2025$9.39$9.88
+5.22%
$9.52$9.261,100 shs$0.00
03/27/2025$9.21$9.39
+2.01%
$9.52$9.261,135 shs$0.00
03/26/2025$9.32$9.21
-1.18%
$9.50$9.26303 shs$0.00
03/25/2025$8.75$9.32
+6.46%
$9.50$9.26303 shs$0.00
03/24/2025$8.90$8.75
-1.69%
$9.50$9.26303 shs$0.00
03/21/2025$8.84$9.37
+6.06%
$9.37$8.9073 shs$0.00
03/20/2025$8.84$8.84$8.90$8.90726 shs$0.00
03/19/2025$9.30$8.84
-5.00%
$8.95$8.90425 shs$0.00
03/18/2025$9.02$9.30
+3.10%
$9.05$9.006,598 shs$0.00
03/17/2025$9.52$9.02
-5.25%
$9.10$9.02911 shs$0.00
03/14/2025$9.20$9.52
+3.48%
$9.41$9.033,178 shs$0.00
03/13/2025$8.98$9.20
+2.45%
$9.20$9.20594 shs$0.00
03/12/2025$9.21$8.98
-2.50%
$9.18$9.18733 shs$0.00
03/11/2025$8.98$9.21
+2.55%
$9.42$9.201,581 shs$0.00
03/10/2025$9.02$8.98
-0.38%
$9.41$9.031,535 shs$0.00
03/07/2025$9.28$9.02
-2.86%
$9.45$8.981,147 shs$0.00
03/06/2025$9.08$9.28
+2.20%
$9.48$9.261,732 shs$0.00
03/05/2025$9.25$9.08
-1.78%
$9.49$9.302,416 shs$0.00
03/04/2025$8.89$9.25
+4.05%
$9.49$9.07660 shs$0.00
03/03/2025$9.70$8.89
-8.35%
$9.40$9.09891 shs$0.00

This page (NASDAQ:STRRP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners