Free Trial

Star Equity (STRRP) Stock Chart & Stock Price History

Star Equity logo
$9.28 +0.28 (+3.06%)
Closing price 04/25/2025 03:11 PM Eastern
Extended Trading
$9.28 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Equity Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
+0.76%
3 Month
Performance
+2.20%
6 Month
Performance
-0.70%
Year-To-Date
Performance
+4.21%
1 Year
Performance
-0.80%
Receive STRRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

STRRP Stock Chart for Saturday, April, 26, 2025

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.00$9.28
+3.06%
$9.39$9.185,155 shs$0.00
04/24/2025$9.18$9.00
-1.96%
$9.19$9.002,884 shs$0.00
04/23/2025$9.12$9.18
+0.70%
$9.18$9.002,802 shs$0.00
04/22/2025$8.22$9.12
+10.97%
$9.25$8.725,056 shs$0.00
04/21/2025$8.52$8.22
-3.58%
$8.48$8.48634 shs$0.00
04/18/2025$8.52$8.52$8.40$8.157,217 shs$0.00
04/17/2025$8.27$8.52
+3.02%
$8.40$8.157,217 shs$0.00
04/16/2025$8.31$8.27
-0.48%
$8.70$8.271,949 shs$0.00
04/15/2025$8.33$8.31
-0.24%
$8.31$8.31154 shs$0.00
04/14/2025$8.33$8.33$8.31$8.31154 shs$0.00
04/11/2025$8.33$8.33$8.31$8.31154 shs$0.00
04/10/2025$8.43$8.33
-1.19%
$8.75$8.332,025 shs$0.00
04/09/2025$8.82$8.43
-4.37%
$8.65$8.433,439 shs$0.00
04/09/2025$8.82$8.43
-4.37%
$8.65$8.433,439 shs$0.00
04/08/2025$8.44$8.82
+4.44%
$8.50$8.451,233 shs$0.00
04/08/2025$8.44$8.82
+4.44%
$8.50$8.451,233 shs$0.00
04/07/2025$9.77$8.44
-13.61%
$9.76$8.4416,612 shs$0.00
04/04/2025$9.94$9.77
-1.71%
$9.94$9.851,728 shs$0.00
04/03/2025$10.00$9.94
-0.60%
$9.94$9.851,728 shs$0.00
04/02/2025$10.00$10.00$10.03$9.811,488 shs$0.00
04/01/2025$9.78$10.00
+2.26%
$10.17$9.307,920 shs$0.00
03/31/2025$9.52$9.78
+2.72%
$9.60$9.60865 shs$0.00
03/28/2025$9.39$9.88
+5.22%
$9.52$9.261,100 shs$0.00
03/27/2025$9.21$9.39
+2.01%
$9.52$9.261,135 shs$0.00
03/26/2025$9.32$9.21
-1.18%
$9.50$9.26303 shs$0.00
03/25/2025$8.75$9.32
+6.46%
$9.50$9.26303 shs$0.00

This page (NASDAQ:STRRP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners