Stratus Properties (STRS) Stock Chart & Stock Price History $22.10 -0.19 (-0.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Stratus Properties Stock Price Performance5 Day Performance-2.26%1 Month Performance-10.31%3 Month Performance-14.04%6 Month Performance-3.91%Year-To-Date Performance-23.42%1 Year Performance-14.47% Receive STRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here STRS Stock Chart for Saturday, November, 2, 2024 STRS Chart by TradingView Stratus Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.29$22.10-0.85%$22.38$22.104,083 shs$178.57 million10/31/2024$23.14$22.29-3.67%$23.20$22.292,370 shs$180.04 million10/30/2024$22.98$23.14+0.70%$23.21$22.714,699 shs$186.90 million10/29/2024$22.61$22.98+1.64%$22.98$22.435,538 shs$185.61 million10/28/2024$22.25$22.61+1.62%$23.10$22.264,257 shs$182.62 million10/25/2024$22.69$22.25-1.94%$22.59$22.253,008 shs$179.71 million Get the Latest News and Ratings for STRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.17$22.69+2.35%$22.80$21.942,075 shs$183.27 million10/23/2024$22.15$22.17+0.09%$22.27$21.7512,162 shs$179.07 million10/22/2024$23.60$22.15-6.14%$23.62$22.0810,590 shs$178.91 million10/21/2024$24.56$23.60-3.91%$24.31$23.607,028 shs$190.62 million10/18/2024$24.35$24.56+0.86%$24.95$24.433,456 shs$198.37 million10/17/2024$23.98$24.35+1.54%$24.35$23.4813,156 shs$196.68 million10/16/2024$23.05$23.98+4.03%$24.19$22.8411,544 shs$193.69 million10/15/2024$23.89$23.05-3.52%$24.04$23.056,204 shs$186.18 million10/14/2024$24.57$23.89-2.77%$24.72$22.815,910 shs$192.96 million10/11/2024$24.07$24.57+2.08%$24.70$23.8911,151 shs$198.53 million10/10/2024$24.00$24.07+0.29%$24.84$23.1919,201 shs$194.41 million10/09/2024$23.70$24.00+1.27%$24.10$23.544,580 shs$193.85 million10/08/2024$23.21$23.70+2.11%$23.70$23.154,084 shs$191.43 million10/07/2024$25.30$23.21-8.26%$25.75$22.8214,488 shs$187.47 million10/04/2024$24.47$25.30+3.39%$25.30$24.417,218 shs$204.35 million10/03/2024$24.64$24.47-0.69%$25.30$24.458,052 shs$197.64 million10/02/2024$25.32$24.64-2.69%$25.76$24.237,843 shs$199.02 million10/01/2024$25.99$25.32-2.58%$26.24$25.325,045 shs$204.51 million09/30/2024$26.42$25.99-1.63%$26.90$25.993,410 shs$209.92 million09/27/2024$25.43$26.42+3.89%$26.97$25.475,376 shs$213.39 million09/26/2024$25.10$25.43+1.31%$25.80$25.235,734 shs$205.40 million09/25/2024$26.53$25.10-5.39%$26.33$25.1016,960 shs$202.81 million09/24/2024$27.24$26.53-2.61%$27.08$26.499,898 shs$214.28 million09/23/2024$26.99$27.24+0.93%$27.52$26.633,165 shs$220.02 million09/20/2024$27.30$26.99-1.14%$27.13$26.5924,140 shs$218.00 million09/19/2024$26.28$27.30+3.88%$27.30$26.6011,495 shs$220.50 million09/18/2024$27.76$26.28-5.33%$28.31$26.2813,833 shs$212.26 million09/17/2024$27.55$27.76+0.76%$27.94$26.9125,316 shs$224.22 million09/16/2024$26.60$27.55+3.57%$27.55$27.017,123 shs$222.52 million09/13/2024$25.80$26.60+3.10%$26.79$25.1511,043 shs$214.93 million09/12/2024$24.97$25.80+3.32%$25.80$25.802,203 shs$208.39 million09/11/2024$24.60$24.97+1.50%$24.97$24.213,954 shs$201.68 million09/10/2024$24.38$24.60+0.90%$24.90$24.195,185 shs$198.77 million09/09/2024$25.20$24.38-3.25%$25.67$24.385,417 shs$196.99 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.12$25.20+0.32%$25.99$24.9814,257 shs$203.54 million09/05/2024$24.30$25.12+3.37%$25.40$24.774,893 shs$202.89 million09/04/2024$24.71$24.30-1.66%$26.04$24.303,084 shs$196.27 million09/03/2024$26.07$24.71-5.22%$26.32$24.716,618 shs$199.58 million09/02/2024$26.07$26.07$28.02$26.077,800 shs$210.57 million08/30/2024$27.38$26.07-4.78%$28.02$26.077,848 shs$210.57 million08/29/2024$25.84$27.38+5.96%$27.38$25.837,517 shs$221.15 million08/28/2024$24.31$25.84+6.29%$25.84$23.9910,733 shs$208.71 million08/27/2024$25.01$24.31-2.80%$25.00$23.673,502 shs$196.35 million08/26/2024$26.97$25.01-7.27%$27.09$25.017,217 shs$202.01 million08/23/2024$23.78$26.97+13.41%$26.97$24.607,856 shs$217.84 million08/22/2024$23.80$23.78-0.08%$24.07$23.629,192 shs$192.07 million08/21/2024$23.66$23.80+0.59%$23.80$23.801,505 shs$192.23 million08/20/2024$24.88$23.66-4.90%$24.10$23.664,154 shs$191.10 million08/19/2024$24.62$24.88+1.06%$24.88$24.681,419 shs$200.96 million08/16/2024$24.55$24.62+0.29%$24.62$24.282,731 shs$198.86 million08/15/2024$23.01$24.55+6.69%$24.55$23.593,583 shs$198.29 million08/14/2024$23.60$23.01-2.50%$23.40$23.005,090 shs$185.85 million08/13/2024$23.45$23.60+0.64%$23.75$23.601,539 shs$190.62 million08/12/2024$24.13$23.45-2.82%$24.50$23.454,708 shs$189.41 million08/09/2024$24.28$24.13-0.62%$24.70$24.133,089 shs$194.90 million08/08/2024$23.51$24.28+3.28%$24.28$23.503,610 shs$196.11 million08/07/2024$24.75$23.51-5.01%$25.20$23.5132,447 shs$189.89 million08/06/2024$23.52$24.75+5.23%$24.75$23.203,928 shs$199.91 million08/05/2024$25.71$23.52-8.52%$24.37$23.5210,876 shs$190.04 million08/02/2024$26.06$25.71-1.34%$26.08$25.708,990 shs$207.74 million08/01/2024$27.62$26.06-5.65%$27.53$26.055,891 shs$210.49 million Related Companies Five Point Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Reitar Logtech Stock Price Chart Boston Omaha Stock Price Chart Maui Land & Pineapple Stock Price Chart Anywhere Real Estate Stock Price Chart Seritage Growth Properties Stock Price Chart Angel Oak Mortgage REIT Stock Price Chart American Realty Investors Stock Price Chart RE/MAX Stock Price Chart Receive STRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratus Properties Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stratus Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
