Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

Stratus Properties logo
$17.85 -0.46 (-2.51%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$17.92 +0.06 (+0.36%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stratus Properties Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-3.41%
3 Month
Performance
-10.08%
6 Month
Performance
-32.44%
Year-To-Date
Performance
-14.02%
1 Year
Performance
-21.81%
Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter.

STRS Stock Chart for Saturday, March, 29, 2025

Remove Ads

Stratus Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.31$17.85
-2.51%
$18.15$17.653,579 shs$144.34 million
03/27/2025$17.86$18.31
+2.52%
$18.31$17.816,601 shs$148.06 million
03/26/2025$18.06$17.86
-1.11%
$18.50$17.688,351 shs$144.42 million
03/25/2025$18.77$18.06
-3.78%
$19.11$18.066,568 shs$146.03 million
03/24/2025$18.15$18.77
+3.42%
$18.80$18.404,364 shs$151.77 million
03/21/2025$18.21$18.15
-0.33%
$18.15$17.6019,699 shs$146.76 million
03/20/2025$18.10$18.21
+0.61%
$18.28$18.002,684 shs$147.25 million
03/19/2025$17.94$18.10
+0.89%
$18.90$17.795,688 shs$146.36 million
03/18/2025$18.06$17.94
-0.66%
$18.30$17.944,296 shs$145.06 million
03/17/2025$18.07$18.06
-0.06%
$19.05$18.0010,988 shs$146.03 million
03/14/2025$17.65$18.07
+2.38%
$18.33$17.898,727 shs$146.11 million
03/13/2025$18.72$17.65
-5.72%
$19.21$17.658,598 shs$142.72 million
03/12/2025$18.74$18.72
-0.11%
$19.00$18.6530,736 shs$151.37 million
03/11/2025$18.87$18.74
-0.69%
$18.98$18.244,150 shs$151.53 million
03/10/2025$18.48$18.87
+2.11%
$19.16$18.509,532 shs$152.58 million
03/07/2025$18.56$18.48
-0.43%
$18.74$18.255,317 shs$149.43 million
03/06/2025$18.35$18.56
+1.14%
$18.56$18.462,203 shs$150.08 million
03/05/2025$17.93$18.35
+2.34%
$18.75$18.119,238 shs$148.38 million
03/04/2025$17.79$17.93
+0.79%
$18.49$17.747,370 shs$144.98 million
03/03/2025$18.48$17.79
-3.73%
$18.69$17.7919,670 shs$143.85 million
02/28/2025$17.90$18.48
+3.24%
$18.48$18.304,411 shs$149.43 million

This page (NASDAQ:STRS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners