Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

Stratus Properties logo
$26.00 +0.52 (+2.04%)
(As of 11/20/2024 ET)

Stratus Properties Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+10.17%
3 Month
Performance
+9.24%
6 Month
Performance
+5.86%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-4.76%
Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter.

STRS Stock Chart for Thursday, November, 21, 2024

Stratus Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.48$26.00
+2.04%
$26.25$25.644,203 shs$210.34 million
11/19/2024$25.44$25.48
+0.16%
$25.48$25.284,755 shs$206.13 million
11/18/2024$24.78$25.44
+2.66%
$26.75$23.5863,021 shs$205.81 million
11/15/2024$26.04$24.78
-4.84%
$26.18$24.437,756 shs$200.22 million
11/14/2024$24.36$26.04
+6.90%
$26.04$24.3716,395 shs$210.40 million
11/13/2024$25.03$24.36
-2.68%
$25.70$23.5342,876 shs$196.83 million
11/12/2024$27.80$25.03
-9.96%
$27.24$25.0310,891 shs$202.17 million
11/11/2024$26.40$27.80
+5.30%
$27.82$25.816,989 shs$224.62 million
11/08/2024$26.53$26.40
-0.49%
$26.57$24.7519,578 shs$213.23 million
11/07/2024$27.71$26.53
-4.26%
$27.00$26.539,429 shs$214.36 million
11/06/2024$23.10$27.71
+19.96%
$27.77$24.9022,632 shs$223.90 million
11/05/2024$21.90$23.10
+5.48%
$23.10$22.027,257 shs$186.65 million
11/04/2024$22.10$21.90
-0.90%
$22.27$21.5015,083 shs$176.89 million
11/01/2024$22.29$22.10
-0.85%
$22.38$22.104,083 shs$178.57 million
10/31/2024$23.14$22.29
-3.67%
$23.20$22.292,370 shs$180.04 million
10/30/2024$22.98$23.14
+0.70%
$23.21$22.714,699 shs$186.90 million
10/29/2024$22.61$22.98
+1.64%
$22.98$22.435,538 shs$185.61 million
10/28/2024$22.25$22.61
+1.62%
$23.10$22.264,257 shs$182.62 million
10/25/2024$22.69$22.25
-1.94%
$22.59$22.253,008 shs$179.71 million
10/24/2024$22.17$22.69
+2.35%
$22.80$21.942,075 shs$183.27 million
10/23/2024$22.15$22.17
+0.09%
$22.27$21.7512,162 shs$179.07 million
10/22/2024$23.60$22.15
-6.14%
$23.62$22.0810,590 shs$178.91 million
10/21/2024$24.56$23.60
-3.91%
$24.31$23.607,028 shs$190.62 million


This page (NASDAQ:STRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners