Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

Stratus Properties logo
$18.27 +0.54 (+3.05%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stratus Properties Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+1.27%
3 Month
Performance
-7.19%
6 Month
Performance
-25.37%
Year-To-Date
Performance
-11.71%
1 Year
Performance
-20.10%
Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter.

STRS Stock Chart for Saturday, April, 19, 2025

Stratus Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.33$18.33$18.76$17.714,623 shs$147.98 million
04/17/2025$17.73$18.33
+3.38%
$18.76$17.714,623 shs$147.98 million
04/16/2025$18.11$17.73
-2.10%
$18.56$17.735,000 shs$143.13 million
04/15/2025$19.03$18.11
-4.83%
$18.78$18.084,879 shs$146.20 million
04/14/2025$19.10$19.03
-0.37%
$19.36$18.0012,477 shs$153.63 million
04/11/2025$17.96$19.10
+6.35%
$19.30$17.9013,006 shs$154.19 million
04/10/2025$20.91$17.96
-14.11%
$20.50$17.965,179 shs$144.99 million
04/09/2025$17.70$20.91
+18.14%
$20.91$18.077,880 shs$168.81 million
04/09/2025$17.70$20.91
+18.14%
$20.91$18.077,880 shs$168.81 million
04/08/2025$18.06$17.70
-1.99%
$18.18$17.316,321 shs$142.89 million
04/08/2025$18.06$17.70
-1.99%
$18.18$17.316,321 shs$142.89 million
04/07/2025$16.69$18.06
+8.21%
$18.06$16.008,299 shs$145.80 million
04/04/2025$16.51$16.69
+1.09%
$16.96$15.507,021 shs$134.96 million
04/03/2025$17.78$16.51
-7.14%
$18.30$16.516,912 shs$133.50 million
04/02/2025$17.32$17.78
+2.66%
$18.15$17.296,989 shs$143.77 million
04/01/2025$17.75$17.32
-2.42%
$18.52$17.324,610 shs$140.05 million
03/31/2025$17.85$17.75
-0.56%
$19.16$17.4414,624 shs$143.53 million
03/28/2025$18.31$17.85
-2.51%
$18.15$17.653,579 shs$144.34 million
03/27/2025$17.86$18.31
+2.52%
$18.31$17.816,601 shs$148.06 million
03/26/2025$18.06$17.86
-1.11%
$18.50$17.688,351 shs$144.42 million
03/25/2025$18.77$18.06
-3.78%
$19.11$18.066,568 shs$146.03 million
03/24/2025$18.15$18.77
+3.42%
$18.80$18.404,364 shs$151.77 million
03/21/2025$18.21$18.15
-0.33%
$18.15$17.6019,699 shs$146.76 million
03/20/2025$18.10$18.21
+0.61%
$18.28$18.002,684 shs$147.25 million
03/19/2025$17.94$18.10
+0.89%
$18.90$17.795,688 shs$146.36 million
03/18/2025$18.06$17.94
-0.66%
$18.30$17.944,296 shs$145.06 million

This page (NASDAQ:STRS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners