Stance Sustainable Beta ETF (STSB) Chart & Stock Price History $25.00 +0.17 (+0.68%) As of 01/17/2025 01:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends Stance Sustainable Beta ETF Stock Price Performance 5 Day Performance+2.59%1 Month Performance+1.09%3 Month Performance-47.52%6 Month Performance-47.52%Year-To-Date Performance+2.38%1 Year Performance-47.52% Receive STSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STSB Stock Chart for Tuesday, January, 21, 2025 STSB Chart by TradingView Stance Sustainable Beta ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025$25.00$25.00$25.03$24.4627,001 shs$17.25 million01/17/2025$24.83$25.00+0.68%$25.03$24.4627,001 shs$17.25 million01/16/2025$24.37$24.83+1.89%$24.86$24.83100 shs$17.13 million01/15/2025$24.37$24.37$24.66$24.6621,068 shs$16.82 million01/14/2025$24.24$24.37+0.54%$24.39$24.3721,068 shs$16.82 million01/13/2025$24.19$24.24+0.22%$24.24$24.1013,642 shs$16.73 million01/10/2025$24.63$24.63$24.19$24.191,902 shs$17.00 million01/09/2025$24.63$24.63$24.63$24.591,902 shs$17.00 million01/08/2025$24.55$24.63+0.33%$24.63$24.591,902 shs$17.00 million01/07/2025$24.70$24.55-0.61%$24.62$24.552,230 shs$16.94 million Get the Latest News and Ratings for STSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$24.66$24.70+0.16%$24.70$24.69100 shs$17.04 million01/03/2025$24.38$24.66+1.15%$24.66$24.66860 shs$17.02 million01/02/2025$24.42$24.38-0.16%$24.42$24.33860 shs$4.88 million01/01/2025$24.42$24.42$24.55$24.42111 shs$4.88 million12/31/2024$24.50$24.42-0.33%$24.55$24.42111 shs$4.88 million12/30/2024$24.81$24.50-1.25%$24.50$24.38714 shs$4.90 million12/27/2024$25.06$24.81-1.00%$24.97$24.814,790 shs$4.96 million12/26/2024$25.03$25.06+0.12%$25.09$25.06581 shs$5.01 million12/25/2024$25.03$25.03$25.03$25.012,166 shs$5.01 million12/24/2024$24.82$25.03+0.85%$25.03$25.012,166 shs$5.01 million12/23/2024$24.73$24.82+0.36%$24.82$24.8110,915 shs$4.96 million12/20/2024$24.45$24.73+1.15%$24.81$24.73510 shs$4.95 million12/19/2024$24.53$24.45-0.33%$24.45$24.45150 shs$4.89 million Related Companies First Trust Bloomberg Shareholder Yield ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart AB International Buffer ETF Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart Receive STSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STSB) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stance Sustainable Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Stance Sustainable Beta ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STSB Stock Alerts