Sharps Technology (STSS) Stock Chart & Stock Price History $3.19 +0.23 (+7.77%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Sharps Technology Stock Price Performance5 Day Performance+10.93% Receive STSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here STSS Stock Chart for Wednesday, November, 6, 2024 STSS Chart by TradingView Sharps Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$2.96$3.19+7.77%$3.25$2.8777,812 shs$5.74 million11/04/2024$2.88$2.96+2.94%$3.05$2.8536,639 shs$5.32 million11/01/2024$2.90$2.88-0.84%$2.93$2.8225,045 shs$5.18 million10/31/2024$2.92$2.90-0.68%$3.05$2.8725,729 shs$5.21 million10/30/2024$3.01$2.92-2.99%$3.00$2.7854,149 shs$5.26 million10/29/2024$2.75$3.01+9.45%$3.34$2.66391,165 shs$5.42 million10/28/2024$2.73$2.75+0.92%$2.81$2.6545,541 shs$4.95 million10/25/2024$2.76$2.73-1.27%$2.83$2.6037,990 shs$3.54 million10/24/2024$2.74$2.76+0.73%$2.95$2.7473,751 shs$3.59 million10/23/2024$2.90$2.74-5.52%$2.95$2.6090,055 shs$42.94 million10/22/2024$3.07$2.90-5.54%$3.11$2.79123,471 shs$3.77 million10/21/2024$2.89$3.07+6.23%$3.70$2.87521,875 shs$3.99 million10/18/2024$2.48$2.89+16.53%$3.12$2.34562,490 shs$82.63 million10/17/2024$3.13$2.48-20.77%$2.95$2.44336,241 shs$70.90 million10/16/2024N/A$3.13$3.27$2.71132,170 shs$49.05 million Related Companies ReWalk Robotics Stock Chart BioSig Technologies Stock Chart NEXGEL Stock Chart Meihua International Medical Technologies Stock Chart Lyra Therapeutics Stock Chart Inspira Technologies Oxy B.H.N. Stock Chart PolyPid Stock Chart Microbot Medical Stock Chart Nephros Stock Chart NeurAxis Stock Chart Receive STSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STSS) was last updated on 11/6/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!Huge Alerts | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharps Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sharps Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
