Free Trial

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.01 0.00 (-2.46%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$0.01 +0.00 (+5.04%)
As of 04/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

5 Day
Performance
-9.85%
1 Month
Performance
-20.67%
3 Month
Performance
-73.67%
6 Month
Performance
-75.52%
Year-To-Date
Performance
-70.47%
1 Year
Performance
N/A
Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

STSSW Stock Chart for Saturday, April, 26, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.01
-2.46%
$0.01$0.0149,860 shs$0.00
04/24/2025$0.01$0.01
+9.91%
$0.02$0.0169,316 shs$0.00
04/23/2025$0.01$0.01
-14.62%
$0.01$0.0113,883 shs$0.00
04/22/2025$0.01$0.01
-1.52%
$0.01$0.016,073 shs$0.00
04/21/2025$0.02$0.01
-20.96%
$0.02$0.0183,596 shs$0.00
04/18/2025$0.02$0.02$0.02$0.01128,505 shs$0.00
04/17/2025$0.02$0.02
-1.76%
$0.02$0.01128,505 shs$0.00
04/16/2025$0.02$0.02
-3.95%
$0.02$0.01101,101 shs$0.00
04/15/2025$0.02$0.02
+3.51%
$0.02$0.01191,902 shs$0.00
04/14/2025$0.02$0.02
-11.40%
$0.02$0.01656,707 shs$0.00
04/11/2025$0.01$0.02
+47.33%
$0.02$0.01401,756 shs$0.00
04/10/2025$0.01$0.01
+5.65%
$0.02$0.01429,797 shs$0.00
04/09/2025$0.01$0.01
+20.39%
$0.01$0.0199,663 shs$0.00
04/09/2025$0.01$0.01
+20.39%
$0.01$0.0199,663 shs$0.00
04/08/2025$0.01$0.01
+6.19%
$0.01$0.0163,102 shs$0.00
04/08/2025$0.01$0.01
+6.19%
$0.01$0.0163,102 shs$0.00
04/07/2025$0.01$0.01
-1.02%
$0.01$0.0185,570 shs$0.00
04/04/2025$0.01$0.01
-2.00%
$0.01$0.01168,864 shs$0.00
04/03/2025$0.02$0.01
-50.74%
$0.02$0.01367,843 shs$0.00
04/02/2025$0.01$0.02
+58.59%
$0.03$0.01287,080 shs$0.00
04/01/2025$0.01$0.01
+29.29%
$0.04$0.01613,055 shs$0.00
03/31/2025$0.02$0.01
-34.00%
$0.02$0.01146,643 shs$0.00
03/28/2025$0.02$0.02
-0.66%
$0.02$0.01175,341 shs$0.00
03/27/2025$0.02$0.02
+0.67%
$0.02$0.0279,945 shs$0.00
03/26/2025$0.02$0.02
-18.03%
$0.02$0.01102,005 shs$0.00
03/25/2025$0.02$0.02
-6.15%
$0.02$0.0276,382 shs$0.00

This page (NASDAQ:STSSW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners