Free Trial

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.04 +0.00 (+6.06%)
(As of 11:12 AM ET)

Sharps Technology Stock Price Performance

5 Day
Performance
-11.84%
1 Month
Performance
-30.00%
3 Month
Performance
N/A
6 Month
Performance
-55.92%
Year-To-Date
Performance
-74.05%
1 Year
Performance
-73.06%
Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

STSSW Stock Chart for Thursday, November, 21, 2024

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.03
-17.50%
$0.04$0.0327,650 shs$0.00
11/19/2024$0.04$0.04$0.04$0.045,043 shs$0.00
11/18/2024$0.04$0.04
+0.76%
$0.04$0.044,366 shs$0.00
11/15/2024$0.04$0.04
-12.50%
$0.04$0.04350 shs$0.00
11/14/2024$0.05$0.04
-25.93%
$0.04$0.0470,104 shs$0.00
11/13/2024$0.04$0.05
+35.00%
$0.05$0.05250 shs$0.00
11/12/2024$0.04$0.04$0.04$0.0422,076 shs$0.00
11/11/2024$0.05$0.04
-16.67%
$0.05$0.047,031 shs$0.00
11/08/2024$0.05$0.05$0.05$0.04265 shs$0.00
11/07/2024$0.05$0.05
-3.42%
$0.05$0.04260 shs$0.00
11/06/2024$0.05$0.05
-0.60%
$0.05$0.0520 shs$0.00
11/05/2024$0.05$0.05$0.05$0.043,238 shs$0.00
11/04/2024$0.05$0.05
-0.20%
$0.05$0.0561,821 shs$0.00
11/01/2024$0.05$0.05
+3.51%
$0.05$0.0552,834 shs$0.00
10/31/2024$0.05$0.05$0.05$0.0550 shs$0.00
10/30/2024$0.05$0.05$0.05$0.045,658 shs$0.00
10/29/2024$0.05$0.05
+1.95%
$0.05$0.045,658 shs$0.00
10/28/2024$0.05$0.05
-2.35%
$0.05$0.05300 shs$0.00
10/25/2024$0.05$0.05
-2.37%
$0.05$0.044,915 shs$0.00
10/24/2024$0.05$0.05
+2.89%
$0.05$0.0521,561 shs$0.00
10/23/2024$0.05$0.05
-3.20%
$0.05$0.054,701 shs$0.00
10/22/2024$0.05$0.05$0.05$0.059,281 shs$0.00
10/21/2024$0.05$0.05
+9.65%
$0.07$0.0511,854 shs$0.00


This page (NASDAQ:STSSW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners