Free Trial

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.03 0.00 (-0.40%)
As of 08/22/2025 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

The Sharps Technology (STSSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.10%, with a year-to-date return of -37.72%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, Sharps Technology traded at $0.03 with a market cap of and volume of 10,443 shares.

Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.96%
1 Month
Performance
-2.71%
3 Month
Performance
+83.21%
Year-To-Date
Performance
-37.72%
1 Year
Performance
-73.10%

STSSW Stock Chart for Saturday, August, 23, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.03
-0.40%
$0.03$0.0210,443 shs$0.00
08/21/2025$0.02$0.03
+10.53%
$0.03$0.0232,570 shs$0.00
08/20/2025$0.02$0.02
-5.79%
$0.02$0.024,206 shs$0.00
08/19/2025$0.02$0.02
+14.69%
$0.02$0.0260,145 shs$0.00
08/18/2025$0.02$0.02
-12.08%
$0.03$0.0254,851 shs$0.00
08/15/2025$0.02$0.02
+4.80%
$0.02$0.0242,937 shs$0.00
08/14/2025$0.02$0.02
+13.93%
$0.03$0.0240,011 shs$0.00
08/13/2025$0.02$0.02
-6.51%
$0.03$0.02209,904 shs$0.00
08/12/2025$0.03$0.02
-18.25%
$0.02$0.02262,748 shs$0.00
08/11/2025$0.03$0.03
-2.59%
$0.03$0.02146,768 shs$0.00
08/08/2025$0.02$0.03
+37.06%
$0.03$0.02241,206 shs$0.00
08/07/2025$0.02$0.02
-17.23%
$0.02$0.0217,100 shs$0.00
08/06/2025$0.02$0.02
+0.85%
$0.02$0.023,399 shs$0.00
08/05/2025$0.02$0.02
+3.51%
$0.03$0.0214,891 shs$0.00
08/04/2025$0.02$0.02
-1.30%
$0.03$0.021,532 shs$0.00
08/01/2025$0.02$0.02
-7.23%
$0.03$0.023,500 shs$0.00
07/31/2025$0.02$0.02
+7.33%
$0.03$0.0219,169 shs$0.00
07/30/2025$0.02$0.02
-5.31%
$0.03$0.0223,910 shs$0.00
07/29/2025$0.02$0.02
+0.82%
$0.03$0.0226,731 shs$0.00
07/28/2025$0.03$0.02
-8.65%
$0.03$0.0221,804 shs$0.00
07/25/2025$0.03$0.03
-7.64%
$0.03$0.029,602 shs$0.00
07/24/2025$0.03$0.03
+11.63%
$0.03$0.0311,208 shs$0.00
07/23/2025$0.03$0.03
-0.77%
$0.03$0.03500 shs$0.00
07/22/2025$0.03$0.03
+1.17%
$0.03$0.0332,870 shs$0.00

This page (NASDAQ:STSSW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners