Sharps Technology (STSSW) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Sharps Technology Stock Price Performance5 Day Performance+5.53%1 Month Performance-1.76%3 Month Performance-44.33%6 Month PerformanceN/AYear-To-Date Performance-62.86%1 Year Performance-54.45% Receive STSSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here STSSW Stock Chart for Saturday, November, 2, 2024 STSSW Chart by TradingView Sharps Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.05$0.05+3.51%$0.05$0.0552,834 shs$0.0010/31/2024$0.05$0.05$0.05$0.0550 shs$0.0010/30/2024$0.05$0.05$0.05$0.045,658 shs$0.0010/29/2024$0.05$0.05+1.95%$0.05$0.045,658 shs$0.0010/28/2024$0.05$0.05-2.35%$0.05$0.05300 shs$0.0010/25/2024$0.05$0.05-2.37%$0.05$0.044,915 shs$0.00 Get the Latest News and Ratings for STSSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.05$0.05+2.89%$0.05$0.0521,561 shs$0.0010/23/2024$0.05$0.05-3.20%$0.05$0.054,701 shs$0.0010/22/2024$0.05$0.05$0.05$0.059,281 shs$0.0010/21/2024$0.05$0.05+9.65%$0.07$0.0511,854 shs$0.0010/18/2024$0.04$0.05+3.40%$0.06$0.0560,509 shs$0.0010/17/2024$0.08$0.04-43.24%$0.05$0.047,336 shs$0.0010/16/2024$0.07$0.08+9.90%$0.08$0.051,307 shs$0.0010/15/2024$0.05$0.07+38.63%$0.07$0.059,358 shs$0.0010/14/2024$0.05$0.05$0.07$0.0521,600 shs$0.0010/09/2024$0.05$0.05$0.07$0.0521,600 shs$0.0010/07/2024$0.05$0.05$0.07$0.0521,600 shs$0.0010/04/2024$0.05$0.07+38.63%$0.07$0.0774 shs$0.0010/03/2024$0.05$0.05$0.07$0.0521,663 shs$0.0010/02/2024$0.05$0.05-1.92%$0.07$0.0521,663 shs$0.0010/01/2024$0.05$0.05+2.36%$0.06$0.0559,286 shs$0.0009/30/2024$0.07$0.05-24.74%$0.07$0.0524,058 shs$0.0009/27/2024$0.07$0.07-3.99%$0.07$0.071,002 shs$0.0009/26/2024$0.05$0.07+40.60%$0.07$0.07800 shs$0.0009/25/2024$0.08$0.05-36.63%$0.06$0.0418,690 shs$0.0009/24/2024$0.10$0.08-20.22%$0.10$0.061,590 shs$0.0009/23/2024$0.08$0.10+20.90%$0.10$0.0829,121 shs$0.0009/20/2024$0.08$0.08$0.08$0.08120 shs$0.0009/19/2024$0.07$0.08+17.36%$0.08$0.08120 shs$0.0009/18/2024$0.07$0.07$0.07$0.0710 shs$0.0009/17/2024$0.12$0.07-41.92%$0.07$0.062,259 shs$0.0009/13/2024$0.12$0.12$0.12$0.1215 shs$0.0009/12/2024$0.12$0.12$0.12$0.062,399 shs$0.0009/11/2024$0.08$0.12+50.00%$0.12$0.062,399 shs$0.0009/10/2024$0.08$0.08$0.10$0.086,862 shs$0.0009/09/2024$0.10$0.08-15.97%$0.10$0.086,862 shs$0.0009/06/2024$0.12$0.10-18.84%$0.11$0.101,668 shs$0.0009/05/2024$0.12$0.12-1.51%$0.13$0.121,200 shs$0.0009/04/2024$0.11$0.12+8.27%$0.12$0.106,969 shs$0.0009/03/2024$0.11$0.11-2.22%$0.13$0.098,147 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024$0.11$0.11+0.00%$0.12$0.111,300 shs$0.0008/30/2024$0.11$0.11+2.27%$0.12$0.111,304 shs$0.0008/29/2024$0.09$0.11+22.22%$0.11$0.109,845 shs$0.0008/28/2024$0.10$0.09-10.00%$0.10$0.094,100 shs$0.0008/27/2024$0.09$0.10+11.23%$0.10$0.083,500 shs$0.0008/26/2024$0.09$0.09-3.64%$0.09$0.093,495 shs$0.0008/23/2024$0.07$0.09+24.90%$0.09$0.079,788 shs$0.0008/22/2024$0.08$0.07-1.97%$0.08$0.074,000 shs$0.0008/20/2024$0.08$0.08$0.08$0.074,670 shs$0.0008/19/2024$0.08$0.08-5.93%$0.08$0.074,670 shs$0.0008/16/2024$0.08$0.08+4.52%$0.08$0.08100 shs$0.0008/15/2024$0.09$0.08-13.79%$0.09$0.074,000 shs$0.0008/14/2024$0.09$0.09-0.11%$0.09$0.094,481 shs$0.0008/09/2024$0.09$0.09$0.09$0.064,500 shs$0.0008/08/2024$0.09$0.09+0.11%$0.09$0.064,500 shs$0.0008/07/2024$0.07$0.09+25.56%$0.09$0.098,943 shs$0.0008/06/2024$0.09$0.07-22.34%$0.07$0.07685 shs$0.0008/05/2024$0.09$0.09+2.44%$0.09$0.073,836 shs$0.0008/02/2024$0.09$0.09$0.09$0.093,161 shs$0.0008/01/2024$0.09$0.09$0.09$0.093,161 shs$0.00 Related Companies DRTSW Stock Price Chart ANZUW Stock Price Chart BBLGW Stock Price Chart BRSHW Stock Price Chart GMVDW Stock Price Chart HSCSW Stock Price Chart BEATW Stock Price Chart LUCYW Stock Price Chart IINNW Stock Price Chart NXGLW Stock Price Chart Receive STSSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STSSW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharps Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sharps Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
