Free Trial

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$81.14 +3.05 (+3.91%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$69.00$9.349Call8 - - 0
(+0)
87.86%
(+16.59%)
0.9747651
4/25/2025$70.00$8.366Call43 - 10109
(+1)
83.58%
(+15.56%)
0.965843
4/25/2025$71.00$0.088Put20 - 2023
(-1)
79.34%
(+14.43%)
-0.0464745
4/25/2025$72.00$0.122Put157 - 704
(+4)
75.14%
(+13.22%)
-0.06414
4/25/2025$73.00$0.171Put2 - - 36
(+0)
71.03%
(+11.85%)
-0.08912
4/25/2025$73.00$5.474Call1 - 179
(-2)
71.03%
(+11.85%)
0.9107311
4/25/2025$74.00$4.547Call22 - 42
(+2)
67.02%
(+10.28%)
0.8752211
4/25/2025$75.00$0.350Put81116
(+0)
63.18%
(+8.48%)
-0.1748794
4/25/2025$75.00$3.654Call765143619709
(+0)
63.18%
(+8.48%)
0.82502179
4/25/2025$76.00$2.816Call15 - 6122
(+0)
59.61%
(+6.42%)
0.7552969
4/25/2025$77.00$0.752Put107297837
(+0)
56.46%
(+4.17%)
-0.33804916
4/25/2025$77.00$2.057Call13 - - 919
(+15)
56.46%
(+4.17%)
0.6621847
4/25/2025$78.00$1.106Put123932
(-9)
53.94%
(+1.91%)
-0.4540892
4/25/2025$78.00$1.410Call1191107
(-1)
53.94%
(+1.91%)
0.5465465
4/25/2025$79.00$0.905Call81 - 89
(+76)
52.29%
(-0.08%)
0.4185497
4/25/2025$80.00$2.248Put5132648
(-4)
51.67%
(-1.54%)
-0.7052557
4/25/2025$80.00$0.550Call167 - 153280
(-3)
51.67%
(-1.53%)
0.2968521
4/25/2025$81.00$3.025Put20 - - 133
(+0)
52.05%
(-2.37%)
-0.8044961
4/25/2025$81.00$0.325Call11 - 11186
(+1)
52.05%
(-2.36%)
0.1982232
4/25/2025$82.00$3.894Put1 - 196
(+0)
53.26%
(-2.65%)
-0.8749971
4/25/2025$82.00$0.192Call5 - 524
(+0)
53.26%
(-2.64%)
0.128041
4/25/2025$83.00$4.819Put2 - - 31
(+0)
55.06%
(-2.54%)
-0.9211441
4/25/2025$85.00$0.045Call29 - - 2426
(+0)
59.66%
(-1.63%)
0.034681
4/25/2025$89.00$0.010Call15 - - 37
(+0)
70.16%
(+0.97%)
0.0078131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners