Free Trial

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$71.53 -13.99 (-16.36%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$70.50 -1.03 (-1.44%)
As of 06:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$60.00$11.504Call225170
(+0)
159.39%
(+16.59%)
0.9838336
4/4/2025$65.00$6.619Call10550
(+0)
124.81%
(+2.95%)
0.9294245
4/4/2025$68.00$0.398Put11 - 0
(+0)
105.62%
(-4.07%)
-0.1808451
4/4/2025$70.00$0.799Put230761543
(+0)
94.70%
(-7.02%)
-0.33185830
4/4/2025$70.00$2.269Call8356
(+6)
94.70%
(-7.02%)
0.6700176
4/4/2025$72.00$1.608Put81 - 2081
(+0)
87.30%
(-6.47%)
-0.55927612
4/4/2025$73.00$2.221Put8342110
(+0)
85.63%
(-4.23%)
-0.68130315
4/4/2025$73.00$0.681Call16470
(+0)
85.63%
(-4.30%)
0.3300226
4/4/2025$74.00$2.971Put27110
(+0)
85.46%
(-0.57%)
-0.7880963
4/4/2025$74.00$0.417Call10550
(+0)
85.46%
(-0.57%)
0.2296526
4/4/2025$75.00$0.253Call64 - 5
(+5)
86.62%
(+4.45%)
0.153653
4/4/2025$76.00$4.743Put1 - - 2
(+0)
88.79%
(+10.54%)
-0.9219531
4/4/2025$76.00$0.155Call22421
(+0)
88.79%
(+10.46%)
0.1010645
4/4/2025$77.00$5.701Put11 - - 16
(+0)
91.66%
(+17.15%)
-0.9548682
4/4/2025$77.00$0.096Call1 - 10
(+0)
91.66%
(+17.15%)
0.0664671
4/4/2025$78.00$0.062Call66 - 0
(+0)
94.99%
(+24.25%)
0.044162
4/4/2025$79.00$7.668Put386721
(+0)
98.60%
(+31.59%)
-0.9850064
4/4/2025$79.00$0.041Call22 - 0
(+0)
98.60%
(+31.59%)
0.0297952
4/4/2025$80.00$8.662Put521 - 7
(+0)
102.37%
(+39.02%)
-0.9911924
4/4/2025$80.00$0.027Call23 - 2335
(+0)
102.37%
(+39.09%)
0.0204593
4/4/2025$82.00$10.657Put11 - - 23
(+0)
110.14%
(+53.71%)
-0.9969372
4/4/2025$83.00$11.657Put13 - 1168
(+43)
114.05%
(+60.74%)
-0.9980626
4/4/2025$84.00$12.656Put821253
(+16)
117.94%
(+67.35%)
-0.9988174
4/4/2025$85.00$13.656Put1310 - 186
(+10)
121.80%
(+73.33%)
-0.9992345
4/4/2025$85.00$0.005Call1 - 121
(-1)
121.80%
(+73.33%)
0.0040171
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:STX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners