Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy SUNE Stock  Free SUNE Stock Alerts

SUNation Energy (SUNE) Stock Chart & Stock Price History

SUNation Energy logo
$0.02 +0.00 (+2.04%)
As of 04/17/2025 04:00 PM Eastern
Compare

SUNation Energy Stock Price Performance

5 Day
Performance
-99.76%
1 Month
Performance
-99.98%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive SUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUNation Energy and its competitors with MarketBeat's FREE daily newsletter.

SUNE Stock Chart for Sunday, April, 20, 2025

SUNE Chart by TradingView

SUNation Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.00$4.00$4.34$3.201.68 million shs$326,000.00
04/17/2025$3.92$4.00
+2.04%		$4.34$3.201.68 million shs$326,000.00
04/16/2025$8.20$3.92
-52.20%		$5.56$3.622.89 million shs$319,000.00
04/15/2025$5.74$8.20
+42.86%		$9.32$6.604.56 million shs$180,000.00
04/14/2025$4.50$5.74
+27.56%		$6.00$4.601.92 million shs$126,000.00
04/11/2025$4.24$4.50
+6.13%		$4.74$4.20779,857 shs$99,000.00
04/10/2025$3.94$4.24
+7.61%		$5.80$3.402.83 million shs$93,000.00
04/09/2025$6.06$3.94
-34.98%		$4.88$2.863.03 million shs$87,000.00
04/09/2025$6.06$3.94
-34.98%		$4.88$2.863.03 million shs$87,000.00
04/08/2025$10.00$6.06
-39.40%		$10.34$5.801.98 million shs$133,000.00
04/08/2025$10.00$6.06
-39.40%		$10.34$5.801.98 million shs$133,000.00
04/07/2025$43.20$10.00
-76.85%		$108.60$7.663.69 million shs$220,000.00
04/04/2025$52.80$43.20
-18.18%		$54.38$41.8021,553 shs$949,000.00
04/03/2025$58.70$52.80
-10.05%		$59.16$34.0443,122 shs$1.16 million
04/02/2025$58.80$58.70
-0.17%		$64.00$52.0017,483 shs$1.29 million
04/01/2025$65.36$58.80
-10.04%		$66.66$51.1020,832 shs$1.29 million
03/31/2025$81.00$65.36
-19.31%		$80.88$62.0016,957 shs$1.44 million
03/28/2025$88.90$81.00
-8.89%		$94.00$78.0019,340 shs$1.78 million
03/27/2025$89.14$88.90
-0.27%		$94.06$88.0014,035 shs$1.95 million
03/26/2025$95.94$89.14
-7.09%		$94.00$86.8018,662 shs$1.08 million
03/25/2025$108.00$95.94
-11.17%		$118.48$90.0081,428 shs$1.17 million
03/24/2025$89.70$108.00
+20.40%		$115.90$92.62200,487 shs$1.31 million
03/21/2025$89.80$89.70
-0.11%		$123.60$80.00336,375 shs$1.09 million
03/20/2025$86.80$89.80
+3.46%		$97.54$86.0045,376 shs$1.09 million
03/19/2025$78.20$86.80
+11.00%		$126.00$74.30614,151 shs$1.05 million
Related Companies

This page (NASDAQ:SUNE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored